|
|
| ^ IQV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
IQV Trading Signals: Hourly Price Forecast and Prediction(IQVIA Holdings Inc)
One month low (close): $259.1300 One month high (close): $272.1900
IQV Daily Change: -0.95% Daily StdDev 1.57% IQV EMA_5_Trend: -0.36% 10Minute StdDev: $2.6035
Latest Price : $264.88(-0.95%) | Tue. Dec 21, 2021($1.9) Mon. Dec 20, 2021($2.5) Fri. Dec 17, 2021($1.8) Thu. Dec 16, 2021($2.6) Wed. Dec 15, 2021($1.6) Tue. Dec 14, 2021($3.6) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($1.6)
| IQV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -0.2
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 265.78 | 268 | 266.37(-0.01) | 265.62(-0.17) | 265.02(-0.5) | 262.23 | -1 | | 3 | 71(1.5) | -5 | [-1] | [-37] | [-9] | -84 | -272 | RG | -1.1 | SmallLong | | (-1) | -32 | 9 | -42 | -20 | -1.6,6 | 60 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.38%(50%)
Daily Trend: %
Up Forces: 268(daily_ema_10 2.2%)
Down Forces:
Support Levels:
Resistance Levels: 265.62(weak_hourly_sma_10 1.29%) 265.78(daily_ema_20 1.35%) 266.37(weak_hourly_sma_20 1.58%)
|
| | | 2 | Dec/20 | 10 | 265.78 | 268 | 266.4(-0.03) | 266.07(-0.2) | 266.35(-0.45) | 261.9 | -1.1 | | 3 | 70(3.1) | -20 | [-2] | [-36] | [-29] | -68 | -250 | DT | -1.7 | OpenShort | | (-1) | -29 | -51 | -39 | -20 | -1.8,27 | 60 | | 3 | Dec/20 | 9 | 265.78 | 268 | 266.4(0) | 266.59(-0.11) | 267.55(-0.2) | 263.93 | -0.5 | | 3 | 67(-0.1) | -10 | [0] | [-16] | [-43] | -22 | -148 | DR | -1.5 | OpenShort? | | (1) | -13 | -108 | -20 | -20 | -1,53 | 60 | | 4 | Dec/17 | 15 | 265.93 | 267.91 | 266.48(0.1) | 266.88(0.03) | 268.09(0.25) | 268.29 | 0.6 | | 4 | 67(-1.5) | 50 | [6] | [19] | [-2] | 41 | 34 | CR | 0.1 | HoldShort? | | (5) | 16 | -17 | 8 | 20 | 0.7,73 | 51 | | 5 | Dec/17 | 14 | 265.93 | 267.91 | 266.21(0.11) | 266.79(-0.01) | 267.42(0.46) | 268.99 | 0.8 | | 4 | 68(-0.2) | 50 | [7] | [31] | [12] | 49 | 104 | UT | 0.6 | OpenLong | | (8) | 29 | 12 | 18 | 20 | 1.1,71 | 51 | | | | |
| 6 | Dec/17 | 13 | 265.93 | 267.91 | 265.91(0.14) | 266.83(-0.08) | 266.2(0.17) | 268.52 | 0.7 | | 4 | 69(-2.9) | 50 | [9] | [11] | [14] | 38 | 6 | UT | 0.9 | OpenLong | | (7) | 11 | 19 | 20 | 20 | 1,63 | 51 | | 7 | Dec/17 | 12 | 265.93 | 267.91 | 265.55(0.11) | 267.04(-0.08) | 265.76(0.04) | 267.78 | 0.5 | | 4 | 71(-2.1) | 50 | [7] | [3] | [13] | 18 | -17 | UT | 0.8 | OpenLong | | (9) | 3 | 23 | 16 | 20 | 0.8,48 | 51 | | 8 | Dec/17 | 11 | 265.93 | 267.91 | 265.27(0.09) | 267.26(0.02) | 265.65(0.02) | 266.88 | 0.3 | | 4 | 74(-1) | 50 | [6] | [4] | [14] | -5 | -22 | UT | 0.5 | OpenLong | | (7) | 1 | 48 | -8 | -10 | 0.6,30 | 51 | | 9 | Dec/17 | 10 | 265.93 | 267.91 | 265.02(0.05) | 267.2(0.03) | 265.6(-0.21) | 264.94 | -0.3 | | 4 | 75(-1.7) | 40 | [3] | [-11] | [8] | -22 | -98 | RG | -0.2 | Wait | | (3) | -13 | 50 | -17 | -20 | -0,28 | 51 | | 10 | Dec/17 | 9 | 265.93 | 267.91 | 264.9(-0.02) | 267.2(-0) | 266.16(-0.48) | 262.96 | -0.8 | | 4 | 76(0.8) | -15 | [-1] | [-30] | [-41] | -30 | -165 | DT | -1.1 | OpenShort? | | (1) | -30 | -86 | -23 | -20 | -0.7,38 | 51 | | | | |
| 11 | Dec/16 | 15 | 265.88 | 267.41 | 264.96(0.01) | 267.12(0.14) | 267.45(-0.33) | 266.42 | 0.1 | | 3 | 75(0) | -25 | [1] | [-16] | [-10] | 19 | -28 | DR | -0.4 | OpenShort? | | (3) | -21 | -12 | -11 | -20 | 0.5,56 | 56 | | 12 | Dec/16 | 14 | 265.88 | 267.41 | 264.93(-0.06) | 266.74(0.13) | 268.33(-0.21) | 266.91 | 0.3 | | 3 | 75(-5.2) | -50 | [-4] | [-9] | [-6] | 28 | 78 | DT | -0.5 | OpenShort | | (1) | -13 | -5 | -17 | -20 | 0.7,60 | 56 | | 13 | Dec/16 | 13 | 265.88 | 267.41 | 265.08(-0.05) | 266.39(0.11) | 268.89(0.02) | 267.13 | 0.3 | | 3 | 81(-3.6) | -30 | [-3] | [5] | [-5] | 39 | 133 | RG | -0.6 | Wait | | (-4) | 1 | -8 | -14 | -3 | 0.7,71 | 56 | | 14 | Dec/16 | 12 | 265.88 | 267.41 | 265.21(-0.04) | 266.1(0.17) | 268.84(0.29) | 267.44 | 0.4 | | 3 | 84(-2.8) | -30 | [-3] | [24] | [-16] | 52 | 187 | RG | -0.5 | Wait | | (-3) | 18 | -47 | 0 | 0 | 0.7,84 | 56 | | 15 | Dec/16 | 11 | 265.88 | 267.41 | 265.21(0) | 265.64(0.25) | 268.07(0.49) | 269.36 | 0.9 | | 3 | 87(0.4) | 20 | [0] | [40] | [-3] | 78 | 268 | CR | 0.4 | OpenShort | | (0) | 31 | -32 | 22 | 20 | 1.3,95 | 56 | | | | |
| 16 | Dec/16 | 10 | 265.88 | 267.41 | 265.3(0.02) | 264.98(0.35) | 266.77(0.62) | 270.69 | 1.3 | | 3 | 87(2.5) | 50 | [1] | [51] | [21] | 81 | 328 | UT | 1.2 | OpenLong | | (2) | 39 | 24 | 41 | 20 | 1.7,88 | 56 | | 17 | Dec/16 | 9 | 265.88 | 267.41 | 265.24(0.01) | 264.05(0.3) | 265.13(0.47) | 269.72 | 1 | | 3 | 84(0.6) | 45 | [1] | [40] | [37] | 51 | 273 | UT | 1.5 | OpenLong? | | (0) | 30 | 72 | 34 | 20 | 1.5,63 | 56 | | 18 | Dec/15 | 15 | 265.78 | 267.09 | 265.22(-0.06) | 263.27(0.17) | 263.89(0.21) | 266.81 | 0.3 | | 3 | 84(-4) | 35 | [-4] | [19] | [34] | 12 | 167 | UR | 1 | SmallShort? | | (-3) | 13 | 79 | 21 | 20 | 0.5,49 | 53 | | 19 | Dec/15 | 14 | 265.78 | 267.09 | 265.37(-0.12) | 262.83(0.05) | 263.34(0.05) | 263.67 | -0.6 | | 3 | 88(-3.2) | 0 | [-8] | [4] | [6] | -43 | 67 | UR | 0.1 | SmallShort | | (-8) | 3 | 15 | 2 | 11 | -0.5,20 | 53 | | 20 | Dec/15 | 13 | 265.78 | 267.09 | 265.68(-0.1) | 262.69(-0.03) | 263.21(0.02) | 263.1 | -0.7 | | 3 | 91(-0.1) | 15 | [-6] | [0] | [6] | -51 | -0 | UR | -0 | SmallShort | | (-9) | 1 | 15 | -2 | 17 | -0.8,19 | 53 | | | | |
| 21 | Dec/15 | 12 | 265.78 | 267.09 | 265.95(-0.12) | 262.78(-0.13) | 263.17(0.07) | 262.5 | -0.9 | | 3 | 91(1.9) | -5 | [-8] | [-0] | [-5] | -52 | 1 | RG | -0.2 | Wait | | (-8) | 4 | -22 | 5 | 16 | -1,23 | 53 | | 22 | Dec/15 | 11 | 265.78 | 267.09 | 266.26(-0.09) | 263.12(-0.25) | 262.98(0.11) | 263.37 | -0.7 | | 3 | 89(1.3) | 10 | [-6] | [-1] | [0] | -48 | 3 | RG | 0.1 | Wait | | (-7) | 7 | -19 | 10 | 20 | -0.9,25 | 53 | | 23 | Dec/15 | 10 | 265.78 | 267.09 | 266.5(-0.07) | 263.79(-0.22) | 262.69(0.11) | 264.13 | -0.4 | | 3 | 88(1.4) | 45 | [-4] | [0] | [17] | -45 | 4 | UR | 0.4 | SmallShort | | (-5) | 7 | 28 | 17 | 20 | -0.7,23 | 53 | | 24 | Dec/15 | 9 | 265.78 | 267.09 | 266.7(-0.11) | 264.37(-0.23) | 262.41(0.09) | 263 | -0.8 | | 3 | 86(1) | 5 | [-7] | [-2] | [4] | -68 | -13 | RG | 0.2 | Wait? | | (-7) | 6 | 1 | 12 | 15 | -1.2,12 | 53 | | 25 | Dec/14 | 15 | 265.73 | 266.27 | 267(-0.14) | 264.97(-0.23) | 262.18(-0.07) | 262.95 | -0.8 | | 3 | 85(0.2) | 5 | [-9] | [-13] | [15] | -77 | -32 | RG | 0.2 | Wait? | | (-9) | -4 | 40 | 10 | -2 | -1.3,6 | 48 | | | | |
| 26 | Dec/14 | 14 | 265.73 | 266.27 | 267.38(-0.18) | 265.59(-0.32) | 262.36(-0.36) | 261.38 | -1.2 | | 3 | 85(8.5) | -50 | [-12] | [-35] | [-6] | -97 | -134 | DT | -0.3 | OpenShort | | (-12) | -23 | -11 | 8 | -20 | -1.9,1 | 48 | | 27 | Dec/14 | 13 | 265.73 | 266.27 | 267.85(-0.18) | 266.45(-0.27) | 263.3(-0.61) | 261.81 | -1.1 | | 3 | 77(6) | -50 | [-12] | [-50] | [-11] | -104 | -204 | DT | -0.5 | HoldShort | | (-11) | -39 | -17 | -1 | -20 | -2.2,1 | 48 | | 28 | Dec/14 | 12 | 265.73 | 266.27 | 268.34(-0.17) | 267.18(-0.28) | 264.91(-0.54) | 262.47 | -0.9 | | 3 | 71(7.9) | -50 | [-11] | [-45] | [-6] | -107 | -185 | DT | -0.9 | HoldShort | | (-12) | -35 | 4 | -10 | -20 | -2.3,1 | 48 | | 29 | Dec/14 | 11 | 265.73 | 266.27 | 268.8(-0.18) | 267.92(-0.3) | 266.34(-0.57) | 262.3 | -0.9 | | 3 | 63(14.7) | -50 | [-12] | [-48] | [-28] | -120 | -204 | DT | -1.8 | HoldShort | | (-12) | -37 | -44 | -42 | -20 | -2.8,0 | 48 | | 30 | Dec/14 | 10 | 265.73 | 266.27 | 269.28(-0.14) | 268.73(-0.14) | 267.86(-0.36) | 264.04 | -0.5 | | 3 | 48(6.8) | -50 | [-9] | [-29] | [-25] | -100 | -142 | DT | -2.2 | HoldShort | | (-9) | -23 | -40 | -29 | -20 | -3,25 | 48 | | | | |
| 31 | Dec/14 | 9 | 265.73 | 266.27 | 269.66(-0.11) | 269.12(-0.1) | 268.82(-0.29) | 265.64 | -0 | | 3 | 41(7.4) | -45 | [-7] | [-23] | [-44] | -78 | -112 | DT | -2.1 | OpenShort? | | (-9) | -19 | -108 | -18 | -20 | -2.7,40 | 48 | | 32 | Dec/13 | 15 | 265.28 | 266.03 | 269.95(-0.03) | 269.4(0.07) | 269.6(0.06) | 270.04 | 1 | | 5 | 34(6.7) | 30 | [-2] | [7] | [6] | 6 | 44 | UR | 0.4 | SmallShort? | | (-2) | 4 | 11 | 12 | 1 | 0.1,53 | 52 | | 33 | Dec/13 | 14 | 265.28 | 266.03 | 270.02(-0.04) | 269.21(0.07) | 269.44(-0.02) | 269.6 | 0.9 | | 5 | 27(-1.5) | 15 | [-3] | [2] | [2] | -12 | 15 | UR | 0.1 | SmallShort | | (-3) | -1 | 4 | 4 | -4 | -0.3,46 | 52 | | 34 | Dec/13 | 13 | 265.28 | 266.03 | 270.14(-0.05) | 269.03(-0.01) | 269.49(-0.04) | 269.43 | 0.9 | | 5 | 29(-0.8) | 5 | [-3] | [-2] | [1] | -25 | 11 | RG | -0 | Wait | | (-3) | -3 | 1 | 2 | 10 | -0.5,38 | 52 | | 35 | Dec/13 | 12 | 265.28 | 266.03 | 270.27(-0.05) | 269.05(-0.04) | 269.61(0.07) | 269.4 | 0.9 | | 5 | 29(-0.8) | 20 | [-3] | [4] | [0] | -29 | 38 | RG | -0.2 | Wait | | (-3) | 5 | -3 | -2 | 20 | -0.6,36 | 52 | | | | |
| 36 | Dec/13 | 11 | 265.28 | 266.03 | 270.4(-0.03) | 269.17(-0.03) | 269.41(0.08) | 269.54 | 0.9 | | 5 | 30(0) | 35 | [-2] | [5] | [5] | -25 | 20 | UR | 0.1 | SmallShort | | (-3) | 5 | 8 | 4 | 15 | -0.6,40 | 52 | | 37 | Dec/13 | 10 | 265.28 | 266.03 | 270.49(-0.02) | 269.25(-0.1) | 269.2(0.07) | 269.23 | 0.8 | | 5 | 30(0.7) | 30 | [-1] | [2] | [-2] | -32 | -12 | RG | 0 | Wait | | (-3) | 5 | -17 | 14 | 19 | -0.9,41 | 52 | | 38 | Dec/13 | 9 | 265.28 | 266.03 | 270.55(0.01) | 269.53(-0.06) | 269.01(0.17) | 269.93 | 1 | | 5 | 29(-0.6) | 45 | [1] | [11] | [5] | -24 | 12 | UT | 0.7 | OpenLong? | | (-1) | 11 | 1 | 20 | 20 | -0.4,36 | 52 | | 39 | Dec/10 | 15 | 264.55 | 265.67 | 270.55(-0) | 269.68(-0.05) | 268.56(0.04) | 269.89 | 1 | | 7 | 30(2.3) | 50 | [0] | [3] | [16] | -36 | -9 | UR | 0.9 | SmallShort? | | (1) | 3 | 34 | 20 | 17 | -0.4,24 | 52 | | 40 | Dec/10 | 14 | 264.55 | 265.67 | 270.52(-0.03) | 269.82(-0.14) | 268.46(-0.17) | 268.52 | 0.8 | | 7 | 28(1.5) | 25 | [-2] | [-14] | [1] | -75 | -84 | RG | 0 | Wait | | (-2) | -11 | 2 | 5 | -6 | -1.4,10 | 52 | | | | |
| 41 | Dec/10 | 13 | 264.55 | 265.67 | 270.6(-0.01) | 270.21(-0.11) | 268.93(-0.13) | 268.44 | 0.8 | | 7 | 26(1.1) | 30 | [-1] | [-10] | [-0] | -85 | -103 | RG | -0.4 | Wait | | (-2) | -8 | 9 | -11 | -20 | -1.6,5 | 52 | | 42 | Dec/10 | 12 | 264.55 | 265.67 | 270.64(-0.03) | 270.5(-0.13) | 269.28(-0.3) | 268.07 | 0.7 | | 7 | 25(2.6) | 5 | [-2] | [-22] | [-7] | -96 | -135 | RG | -0.9 | SmallLong | | (-2) | -20 | 4 | -34 | -20 | -2,4 | 52 | | 43 | Dec/10 | 11 | 264.55 | 265.67 | 270.72(-0.02) | 270.86(-0.15) | 270.08(-0.28) | 267.9 | 0.7 | | 7 | 23(1.9) | 0 | [-1] | [-21] | [-22] | -91 | -150 | RG | -1.9 | SmallLong | | (-2) | -18 | -39 | -33 | -20 | -2.4,19 | 52 | | 44 | Dec/10 | 10 | 264.55 | 265.67 | 270.77(-0.01) | 271.28(-0.08) | 270.85(-0.13) | 269.49 | 1 | | 7 | 21(0.2) | 0 | [-1] | [-9] | [-18] | -51 | -73 | RG | -1.3 | SmallLong | | (1) | -8 | -30 | -36 | -20 | -1.2,29 | 52 | | 45 | Dec/10 | 9 | 264.55 | 265.67 | 270.79(0.01) | 271.51(-0.04) | 271.2(-0.11) | 270.72 | 1.2 | | 7 | 20(-0.2) | 30 | [1] | [-6] | [-0] | 5 | -36 | RG | -0.5 | Wait? | | (1) | -7 | 9 | -16 | -11 | -0.1,57 | 52 | | | | |
| 46 | Dec/9 | 15 | 263.69 | 264.81 | 270.76(0.02) | 271.63(-0.04) | 271.49(-0.09) | 270.35 | 1.2 | | 6 | 21(0.4) | 5 | [1] | [-5] | [-16] | 8 | -62 | DR | -1.1 | OpenShort? | | (0) | -6 | -36 | -15 | -20 | -0.4,68 | 53 | | 47 | Dec/9 | 14 | 263.69 | 264.81 | 270.7(0.16) | 271.74(0.06) | 271.73(0.03) | 271.82 | 1.5 | | 6 | 20(-13.9) | 50 | [10] | [8] | [1] | 56 | -109 | UT | 0.1 | OpenLong | | (4) | 2 | 5 | -2 | -8 | 1,81 | 53 | | 48 | Dec/9 | 13 | 263.69 | 264.81 | 270.28(0.14) | 271.58(0.09) | 271.64(-0.03) | 271.64 | 1.4 | | 6 | 34(-8) | 50 | [9] | [5] | [4] | 53 | -95 | UT | 0 | OpenLong | | (11) | -2 | 5 | 18 | -15 | 0.7,85 | 53 | | 49 | Dec/9 | 12 | 263.69 | 264.81 | 269.89(0.13) | 271.34(0.04) | 271.72(-0.04) | 271.42 | 1.4 | | 6 | 42(-4.9) | 50 | [8] | [2] | [-4] | 53 | -77 | CR | -0.1 | HoldShort | | (10) | -3 | -20 | 18 | -8 | 0.7,85 | 53 | | 50 | Dec/9 | 11 | 263.69 | 264.81 | 269.54(0.17) | 271.23(0.1) | 271.84(0.03) | 272.23 | 1.5 | | 6 | 47(-4.5) | 50 | [11] | [9] | [11] | 62 | -59 | UT | 0.2 | OpenLong | | (11) | 2 | 19 | 21 | 8 | 1,87 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|