|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $417.6200 One month high (close): $464.3700
HUM Daily Change: -0.49% Daily StdDev 1.32% HUM EMA_5_Trend: -0.58% 10Minute StdDev: $0
Latest Price : $451.1(-0.49%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: 0.6
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 441.32 | 453.95 | 456.34(-0.09) | 454.13(-0.18) | 451.48(-0.34) | 450.71 | 0.6 | | 18 | 23(1.3) | 25 | [-7] | [-32] | [15] | -82 | -114 | RG | -0.2 | Wait | | (-6) | -26 | 52 | -7 | -16 | -1.6,8 | 78 | Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.32%(38%)
Daily Trend: %
Up Forces: 453.95(daily_ema_10 0.72%)
Down Forces:
Support Levels: 441.32(daily_ema_20 -2.08%)
Resistance Levels: 454.13(weak_hourly_sma_10 0.76%) 456.34(weak_hourly_sma_20 1.25%)
|
| | | 2 | Dec/20 | 10 | 441.32 | 453.95 | 456.77(-0.14) | 454.94(-0.27) | 453(-0.47) | 447.48 | 0.4 | | 18 | 22(6) | -25 | [-11] | [-46] | [-16] | -118 | -176 | DT | -1.6 | HoldShort | | (-10) | -36 | -19 | -28 | -20 | -2.8,2 | 78 | | 3 | Dec/20 | 9 | 441.32 | 453.95 | 457.42(-0.11) | 456.17(-0.21) | 455.12(-0.4) | 448.67 | 0.5 | | 18 | 16(4.7) | -15 | [-8] | [-38] | [-45] | -128 | -180 | DT | -2.6 | HoldShort? | | (-9) | -30 | -97 | -43 | -20 | -3.6,12 | 78 | | 4 | Dec/17 | 15 | 440.48 | 452.33 | 457.94(-0.08) | 457.11(-0.13) | 456.96(-0.05) | 454.79 | 0.9 | | 17 | 11(-0.6) | 5 | [-6] | [-7] | [-10] | -62 | 2 | RG | -1.3 | SmallLong? | | (-4) | -4 | -22 | -12 | -9 | -1.8,33 | 69 | | 5 | Dec/17 | 14 | 440.48 | 452.33 | 458.32(-0.06) | 457.69(-0.08) | 457.19(0.09) | 456.2 | 1 | | 17 | 12(-0.4) | 15 | [-5] | [6] | [-11] | -35 | 36 | RG | -0.6 | Wait | | (-5) | 7 | -30 | -4 | -5 | -1.2,45 | 69 | | | | |
| 6 | Dec/17 | 13 | 440.48 | 452.33 | 458.58(-0.04) | 458.07(0.03) | 456.8(-0.01) | 458.11 | 1.1 | | 17 | 12(-1.1) | 50 | [-3] | [3] | [10] | 2 | 29 | UR | 0.7 | SmallShort | | (-3) | -1 | 19 | 23 | -4 | -0.3,59 | 69 | | 7 | Dec/17 | 12 | 440.48 | 452.33 | 458.78(-0.07) | 457.95(-0.01) | 456.86(-0.1) | 456.93 | 1.1 | | 17 | 13(-0.8) | 5 | [-5] | [-6] | [-8] | -27 | 7 | RG | 0 | Wait | | (-4) | -8 | -29 | 19 | -16 | -0.9,46 | 69 | | 8 | Dec/17 | 11 | 440.48 | 452.33 | 459.09(-0.03) | 457.95(0) | 457.31(0.05) | 458.76 | 1.2 | | 17 | 14(-1.3) | 50 | [-2] | [7] | [18] | -23 | 36 | UR | 0.7 | SmallShort | | (-4) | 4 | 47 | 3 | 17 | -0.2,32 | 69 | | 9 | Dec/17 | 10 | 440.48 | 452.33 | 459.23(-0.1) | 457.96(-0.07) | 457.1(-0.26) | 455.78 | 1 | | 17 | 15(0.3) | 10 | [-8] | [-20] | [3] | -68 | -44 | RG | -0.6 | Wait | | (-6) | -20 | 23 | -15 | -20 | -1.5,20 | 69 | | 10 | Dec/17 | 9 | 440.48 | 452.33 | 459.71(-0.11) | 458.28(-0.06) | 458.31(-0.22) | 454.33 | 0.9 | | 17 | 15(0.1) | -30 | [-8] | [-17] | [-29] | -84 | -62 | DT | -1.7 | HoldShort? | | (-8) | -17 | -67 | -22 | -20 | -2.3,24 | 69 | | | | |
| 11 | Dec/16 | 15 | 440 | 449.45 | 460.21(-0.08) | 458.55(-0.02) | 459.34(0.05) | 458.6 | 1.2 | | 16 | 15(-2.3) | 25 | [-6] | [6] | [-0] | -31 | 67 | RG | -0.3 | Wait? | | (-5) | 4 | -0 | -4 | 4 | -0.7,37 | 72 | | 12 | Dec/16 | 14 | 440 | 449.45 | 460.6(-0.08) | 458.62(-0.02) | 459.09(0.09) | 458.61 | 1.2 | | 16 | 17(-1.3) | 25 | [-6] | [9] | [-1] | -24 | 67 | RG | -0.2 | Wait | | (-7) | 7 | -6 | 5 | 2 | -0.8,46 | 72 | | 13 | Dec/16 | 13 | 440 | 449.45 | 460.96(-0.05) | 458.69(-0.02) | 458.68(-0.04) | 459.01 | 1.3 | | 16 | 18(-0.2) | 25 | [-4] | [-0] | [-3] | -18 | 2 | RG | 0.1 | Wait | | (-6) | -3 | -22 | 20 | 10 | -0.7,50 | 72 | | 14 | Dec/16 | 12 | 440 | 449.45 | 460.96(-0) | 458.79(-0.03) | 458.86(0.14) | 460.44 | 1.4 | | 16 | 19(0) | 50 | [-0] | [14] | [8] | -20 | 16 | UR | 0.6 | SmallShort | | (-3) | 10 | 6 | 23 | 20 | -0.3,38 | 72 | | 15 | Dec/16 | 11 | 440 | 449.45 | 461.22(-0.01) | 458.92(-0.04) | 458.21(0.1) | 460.05 | 1.3 | | 16 | 19(0.1) | 50 | [-1] | [10] | [18] | -39 | 6 | UR | 0.7 | SmallShort | | (-1) | 8 | 46 | 7 | 20 | -0.4,21 | 72 | | | | |
| 16 | Dec/16 | 10 | 440 | 449.45 | 461.28(-0.04) | 459.09(-0.13) | 457.77(-0.11) | 457.13 | 1.1 | | 16 | 19(1.4) | 45 | [-3] | [-9] | [3] | -77 | -76 | RG | -0.2 | Wait | | (-3) | -8 | 8 | 4 | -6 | -1.5,11 | 72 | | 17 | Dec/16 | 9 | 440 | 449.45 | 461.48(-0.01) | 459.67(-0.12) | 458.29(-0.09) | 456.64 | 1.1 | | 16 | 17(0.5) | 25 | [-1] | [-7] | [-18] | -89 | -114 | RG | -0.6 | Wait? | | (-4) | -7 | -50 | 0 | -17 | -1.9,9 | 72 | | 18 | Dec/15 | 15 | 438.95 | 446 | 461.53(0.01) | 460.2(-0.07) | 458.69(-0.02) | 459.84 | 1.4 | | 15 | 17(-0.9) | 50 | [1] | [2] | [13] | -59 | -55 | UT | 0.5 | OpenLong? | | (1) | -2 | 36 | 3 | 7 | -0.7,9 | 66 | | 19 | Dec/15 | 14 | 438.95 | 446 | 461.48(-0.02) | 460.52(-0.14) | 458.78(-0.19) | 457.54 | 1.3 | | 15 | 18(0.7) | 35 | [-2] | [-14] | [-4] | -88 | -119 | RG | -0.5 | Wait | | (-1) | -14 | -2 | -14 | -14 | -1.5,0 | 66 | | 20 | Dec/15 | 13 | 438.95 | 446 | 461.57(0.01) | 461.17(-0.15) | 459.67(-0.16) | 457.69 | 1.3 | | 15 | 17(-0.5) | 35 | [1] | [-12] | [-13] | -90 | -131 | DR | -0.8 | HoldShort | | (-1) | -12 | -22 | -21 | -19 | -1.6,0 | 66 | | | | |
| 21 | Dec/15 | 12 | 438.95 | 446 | 461.53(0.04) | 461.86(-0.16) | 460.4(-0.14) | 459.11 | 1.4 | | 15 | 17(-2) | 50 | [3] | [-10] | [-6] | -68 | -128 | DR | -0.5 | OpenShort | | (1) | -10 | -2 | -26 | -8 | -1,7 | 66 | | 22 | Dec/15 | 11 | 438.95 | 446 | 461.35(0.06) | 462.58(-0.14) | 461.05(-0.15) | 459.27 | 1.4 | | 15 | 19(-2.9) | 50 | [5] | [-10] | [-8] | -45 | -152 | DR | -0.6 | OpenShort | | (4) | -11 | -11 | -19 | -20 | -0.7,23 | 66 | | 23 | Dec/15 | 10 | 438.95 | 446 | 461.08(0.04) | 463.24(-0.1) | 461.75(-0.14) | 459.98 | 1.4 | | 15 | 22(-1.6) | 30 | [3] | [-8] | [-17] | -28 | -98 | DR | -0.5 | OpenShort | | (5) | -10 | -34 | -19 | -20 | -0.3,30 | 66 | | 24 | Dec/15 | 9 | 438.95 | 446 | 460.88(0.09) | 463.69(0.03) | 462.41(-0.05) | 462.13 | 1.6 | | 15 | 24(-1.7) | 50 | [7] | [5] | [-1] | 9 | -76 | CR | -0.1 | HoldShort? | | (6) | -4 | 9 | -10 | -20 | 0.4,49 | 66 | | 25 | Dec/14 | 15 | 437.9 | 441.65 | 460.46(0.09) | 463.53(0.01) | 462.66(-0.15) | 461.52 | 1.7 | | 12 | 26(-4.2) | 50 | [7] | [-3] | [-9] | 13 | -112 | DR | -0.3 | OpenShort? | | (6) | -11 | -12 | -12 | -20 | 0.3,55 | 65 | | | | |
| 26 | Dec/14 | 14 | 437.9 | 441.65 | 460.05(0.14) | 463.48(0.04) | 463.35(-0.17) | 462.32 | 1.8 | | 12 | 30(-4) | 50 | [10] | [-3] | [-6] | 28 | -139 | DR | -0.3 | OpenShort | | (7) | -13 | -5 | -13 | -20 | 0.6,63 | 65 | | 27 | Dec/14 | 13 | 437.9 | 441.65 | 459.4(0.17) | 463.29(0.09) | 464.12(-0.14) | 462.65 | 1.8 | | 12 | 34(-5.1) | 50 | [13] | [2] | [-5] | 40 | -143 | CR | -0.3 | HoldShort | | (11) | -10 | -1 | -12 | -20 | 0.7,72 | 65 | | 28 | Dec/14 | 12 | 437.9 | 441.65 | 458.62(0.19) | 462.86(0.09) | 464.77(-0.05) | 462.71 | 1.8 | | 12 | 39(-4.6) | 50 | [14] | [9] | [-11] | 49 | -120 | CR | -0.4 | HoldShort | | (13) | -4 | -22 | -13 | -19 | 0.8,79 | 65 | | 29 | Dec/14 | 11 | 437.9 | 441.65 | 457.76(0.23) | 462.45(0.1) | 465(0.12) | 464.11 | 1.9 | | 12 | 43(-4.9) | 50 | [17] | [23] | [-4] | 68 | -69 | CR | -0.2 | HoldShort | | (15) | 9 | -11 | -7 | 4 | 1.1,90 | 65 | | 30 | Dec/14 | 10 | 437.9 | 441.65 | 456.7(0.28) | 462.01(0.18) | 464.45(0.19) | 464.8 | 2 | | 12 | 48(-5) | 50 | [21] | [32] | [-7] | 76 | -62 | CR | 0.1 | OpenShort | | (18) | 14 | -22 | -3 | 7 | 1.2,96 | 65 | | | | |
| 31 | Dec/14 | 9 | 437.9 | 441.65 | 455.42(0.31) | 461.19(0.23) | 463.59(0.24) | 466.25 | 2.1 | | 12 | 53(-3.6) | 50 | [23] | [38] | [5] | 88 | -18 | UT | 0.4 | HoldLong? | | (22) | 18 | 7 | 3 | 20 | 1.5,100 | 65 | | 32 | Dec/13 | 15 | 436.57 | 437.39 | 454.01(0.33) | 460.12(0.27) | 462.47(0.33) | 465.8 | 2.4 | | 7 | 57(-8.9) | 50 | [25] | [46] | [13] | 88 | 3 | UT | 0.4 | HoldLong? | | (23) | 25 | 29 | 3 | 20 | 1.5,100 | 69 | | 33 | Dec/13 | 14 | 436.57 | 437.39 | 452.53(0.32) | 458.9(0.18) | 460.94(0.23) | 463.95 | 2.2 | | 7 | 66(-3.3) | 50 | [24] | [35] | [18] | 85 | -18 | UT | 0.4 | HoldLong | | (23) | 17 | 44 | 2 | 20 | 1.4,100 | 69 | | 34 | Dec/13 | 13 | 436.57 | 437.39 | 451.08(0.31) | 458.06(0.14) | 459.87(0.06) | 461.13 | 2 | | 7 | 69(-4.5) | 50 | [23] | [21] | [2] | 80 | -82 | UT | 0.1 | HoldLong | | (22) | 4 | 3 | 1 | 15 | 1.2,100 | 69 | | 35 | Dec/13 | 12 | 436.57 | 437.39 | 449.67(0.31) | 457.4(0.18) | 459.58(0.18) | 460.95 | 2 | | 7 | 74(-2.2) | 50 | [23] | [31] | [4] | 78 | -21 | UT | 0.2 | HoldLong | | (24) | 13 | 7 | -1 | 17 | 1.2,98 | 69 | | | | |
| 36 | Dec/13 | 11 | 436.57 | 437.39 | 448.27(0.31) | 456.6(0.25) | 458.76(0.23) | 460.51 | 1.9 | | 7 | 76(-0.9) | 50 | [23] | [37] | [12] | 80 | 11 | UT | 0.2 | HoldLong | | (23) | 17 | 35 | -3 | 9 | 1.3,97 | 69 | | 37 | Dec/13 | 10 | 436.57 | 437.39 | 446.88(0.3) | 455.48(0.23) | 457.7(0.15) | 458.28 | 1.8 | | 7 | 77(-2.4) | 50 | [22] | [30] | [-3] | 77 | -10 | CR | 0.1 | OpenShort | | (22) | 11 | -5 | -3 | -10 | 1.2,97 | 69 | | 38 | Dec/13 | 9 | 436.57 | 437.39 | 445.56(0.3) | 454.44(0.3) | 457(0.17) | 458.61 | 1.8 | | 7 | 79(1.2) | 50 | [22] | [34] | [-4] | 82 | 26 | CR | 0.2 | OpenShort? | | (24) | 13 | -14 | -1 | 5 | 1.3,99 | 69 | | 39 | Dec/10 | 15 | 435.41 | 433.5 | 444.24(0.29) | 453.07(0.37) | 456.24(0.23) | 459.49 | 2.2 | | 4 | 78(-7.2) | 50 | [21] | [41] | [15] | 90 | 102 | UT | 0.3 | HoldLong? | | (23) | 17 | 38 | 2 | 20 | 1.6,100 | 65 | | 40 | Dec/10 | 14 | 435.41 | 433.5 | 442.96(0.27) | 451.39(0.39) | 455.21(0.18) | 457.05 | 2 | | 4 | 85(3.6) | 50 | [20] | [37] | [8] | 85 | 92 | UT | 0.2 | OpenLong | | (19) | 13 | 26 | -5 | 6 | 1.5,97 | 65 | | | | |
| 41 | Dec/10 | 13 | 435.41 | 433.5 | 441.78(0.24) | 449.63(0.38) | 454.41(0.24) | 455.4 | 1.8 | | 4 | 82(3.7) | 50 | [18] | [41] | [8] | 85 | 128 | UT | 0.1 | OpenLong | | (19) | 18 | 26 | -7 | 8 | 1.5,97 | 65 | | 42 | Dec/10 | 12 | 435.41 | 433.5 | 440.73(0.24) | 447.94(0.4) | 453.32(0.31) | 453.76 | 1.7 | | 4 | 78(3.6) | 50 | [18] | [46] | [-10] | 85 | 135 | CR | 0.1 | OpenShort | | (17) | 23 | -27 | -9 | 9 | 1.5,97 | 65 | | 43 | Dec/10 | 11 | 435.41 | 433.5 | 439.68(0.26) | 446.17(0.47) | 451.93(0.46) | 455.51 | 1.9 | | 4 | 74(7.5) | 50 | [19] | [60] | [9] | 100 | 213 | UT | 0.4 | HoldLong | | (19) | 34 | 19 | -4 | 20 | 2,100 | 65 | | 44 | Dec/10 | 10 | 435.41 | 433.5 | 438.54(0.24) | 444.07(0.49) | 449.84(0.53) | 454.33 | 1.7 | | 4 | 67(8.8) | 50 | [18] | [66] | [10] | 105 | 252 | UT | 0.6 | HoldLong | | (18) | 39 | 19 | -3 | 20 | 2.2,100 | 65 | | 45 | Dec/10 | 9 | 435.41 | 433.5 | 437.51(0.2) | 441.89(0.44) | 447.47(0.59) | 453.15 | 1.6 | | 4 | 58(9.5) | 50 | [15] | [68] | [25] | 113 | 307 | UT | 0.9 | HoldLong? | | (17) | 43 | 57 | -3 | 20 | 2.5,100 | 65 | | | | |
| 46 | Dec/9 | 15 | 434.47 | 429.93 | 436.64(0.18) | 439.94(0.38) | 444.86(0.53) | 449.58 | 1.6 | | -2 | 48(2.8) | 50 | [13] | [58] | [20] | 113 | 253 | UT | 0.9 | HoldLong? | | (12) | 39 | 44 | -4 | 20 | 2.5,100 | 50 | | 47 | Dec/9 | 14 | 434.47 | 429.93 | 435.85(0.16) | 438.27(0.36) | 442.53(0.48) | 446.84 | 1.3 | | -2 | 46(7.9) | 50 | [11] | [52] | [11] | 113 | 211 | UT | 1 | HoldLong | | (12) | 34 | 21 | -2 | 20 | 2.5,100 | 50 | | 48 | Dec/9 | 13 | 434.47 | 429.93 | 435.15(0.12) | 436.68(0.29) | 440.4(0.48) | 445.56 | 1.2 | | -2 | 38(9.6) | 50 | [8] | [48] | [29] | 123 | 240 | UT | 1.4 | HoldLong | | (11) | 34 | 47 | 41 | 20 | 2.9,100 | 50 | | 49 | Dec/9 | 12 | 434.47 | 429.93 | 434.65(0.1) | 435.4(0.21) | 438.29(0.47) | 442.7 | 0.9 | | -2 | 28(8.2) | 50 | [7] | [45] | [30] | 125 | 207 | UT | 1.7 | HoldLong | | (7) | 33 | 51 | 42 | 20 | 3,100 | 50 | | 50 | Dec/9 | 11 | 434.47 | 429.93 | 434.23(0.1) | 434.5(0.13) | 436.24(0.28) | 439.6 | 0.5 | | -2 | 20(2.5) | 50 | [7] | [28] | [19] | 120 | 91 | UT | 1.8 | HoldLong | | (4) | 20 | 25 | 40 | 20 | 2.8,100 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|