|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $387.9800 One month high (close): $416.1800
HD Daily Change: 0.37% Daily StdDev 1.4% HD EMA_5_Trend: -0.79% 10Minute StdDev: $6.8708
Latest Price : $389.4(0.37%) | Tue. Dec 21, 2021($2.5) Mon. Dec 20, 2021($3.1) Fri. Dec 17, 2021($5.8) Thu. Dec 16, 2021($1.9) Wed. Dec 15, 2021($2) Tue. Dec 14, 2021($3.7) Mon. Dec 13, 2021($3.2) Fri. Dec 10, 2021($1.4)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -2.2
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 405.67 | 404.1 | 395.49(-0.25) | 388.54(-0.42) | 385.83(-0.32) | 383.45 | -3 | | -7 | 101(4.9) | -50 | [-18] | [-47] | [6] | -88 | -149 | DP | -0.3 | OpenShort | | (-21) | -23 | 19 | -1 | -4 | -1.6,2 | 44 | Sample size 50 Avg positive next hour return: 0.86%(52%) Avg negative next hour return: -1.04%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 388.54(hourly_sma_10 1.33%) 395.49(hourly_sma_20 3.14%) 404.1(daily_ema_10 5.39%) 405.67(daily_ema_20 5.79%)
|
| | | 2 | Dec/20 | 10 | 405.67 | 404.1 | 396.49(-0.23) | 390.19(-0.46) | 387.06(-0.34) | 382.53 | -3.1 | | -7 | 96(9.6) | -50 | [-16] | [-49] | [-11] | -97 | -222 | DT | -0.6 | OpenShort | | (-22) | -24 | -22 | -4 | -20 | -1.9,1 | 44 | | 3 | Dec/20 | 9 | 405.67 | 404.1 | 397.41(-0.24) | 392.01(-0.42) | 388.37(-0.34) | 383.58 | -2.9 | | -7 | 87(9.5) | -50 | [-17] | [-48] | [-43] | -99 | -214 | DT | -0.7 | OpenShort? | | (-19) | -24 | -115 | 0 | -20 | -2.1,4 | 44 | | 4 | Dec/17 | 15 | 406.72 | 406.8 | 398.36(-0.17) | 393.68(-0.31) | 389.69(-0.18) | 389.16 | -2.7 | | -5 | 77(-6.5) | -50 | [-12] | [-31] | [-10] | -85 | -120 | DT | -0.1 | HoldShort? | | (-15) | -13 | -31 | 9 | -15 | -1.6,5 | 39 | | 5 | Dec/17 | 14 | 406.72 | 406.8 | 399.03(-0.13) | 394.91(-0.28) | 390.4(-0.21) | 390.67 | -2.5 | | -5 | 84(4.5) | -50 | [-9] | [-31] | [9] | -84 | -142 | DP | 0 | OpenShort | | (-13) | -15 | 26 | 11 | -13 | -1.5,4 | 39 | | | | |
| 6 | Dec/17 | 13 | 406.72 | 406.8 | 399.54(-0.13) | 396.03(-0.37) | 391.21(-0.54) | 389.43 | -2.7 | | -5 | 79(8.9) | -50 | [-9] | [-58] | [2] | -99 | -255 | DP | -0.3 | OpenShort | | (-13) | -38 | 12 | 7 | -20 | -2,1 | 39 | | 7 | Dec/17 | 12 | 406.72 | 406.8 | 400.07(-0.13) | 397.52(-0.36) | 393.32(-0.6) | 388.84 | -2.7 | | -5 | 70(12.5) | -50 | [-9] | [-61] | [-17] | -113 | -299 | DT | -1 | HoldShort | | (-11) | -43 | -31 | 1 | -20 | -2.5,0 | 39 | | 8 | Dec/17 | 11 | 406.72 | 406.8 | 400.6(-0.11) | 398.96(-0.39) | 395.69(-0.49) | 390.36 | -2.5 | | -5 | 58(11.6) | -50 | [-8] | [-54] | [-23] | -118 | -271 | DT | -1.4 | HoldShort | | (-10) | -35 | -45 | -16 | -20 | -2.7,0 | 39 | | 9 | Dec/17 | 10 | 406.72 | 406.8 | 401.05(-0.1) | 400.52(-0.29) | 397.65(-0.45) | 392.56 | -2.2 | | -5 | 46(11.2) | -50 | [-7] | [-48] | [-27] | -120 | -221 | DT | -1.7 | HoldShort | | (-7) | -32 | -52 | -21 | -20 | -2.8,0 | 39 | | 10 | Dec/17 | 9 | 406.72 | 406.8 | 401.47(-0.1) | 401.67(-0.19) | 399.43(-0.36) | 395.08 | -1.8 | | -5 | 35(7.7) | -50 | [-7] | [-38] | [-41] | -116 | -151 | DT | -1.9 | HoldShort? | | (-6) | -26 | -94 | -23 | -20 | -2.8,4 | 39 | | | | |
| 11 | Dec/16 | 15 | 407.73 | 409.01 | 401.87(-0.04) | 402.44(-0.09) | 400.86(-0.23) | 399.75 | -1.6 | | 1 | 27(-8) | -35 | [-3] | [-21] | [-10] | -71 | -66 | DT | -0.6 | OpenShort? | | (-3) | -16 | -15 | -18 | -20 | -1.2,9 | 50 | | 12 | Dec/16 | 14 | 407.73 | 409.01 | 402.05(-0.06) | 402.44(0) | 401.77(-0.1) | 400.5 | -1.5 | | 1 | 35(-3) | -25 | [-4] | [-10] | [-5] | -57 | -8 | DT | -0.7 | OpenShort | | (-3) | -7 | 2 | -18 | -20 | -0.9,16 | 50 | | 13 | Dec/16 | 13 | 407.73 | 409.01 | 402.29(-0.07) | 402.8(-0.07) | 402.19(-0.31) | 400.43 | -1.5 | | 1 | 38(-1.3) | -50 | [-5] | [-28] | [-13] | -47 | -57 | DT | -0.9 | OpenShort | | (-6) | -23 | -19 | -28 | -20 | -1,28 | 50 | | 14 | Dec/16 | 12 | 407.73 | 409.01 | 402.58(-0.05) | 403.07(-0.01) | 403.46(-0.1) | 401.35 | -1.3 | | 1 | 40(-3) | -30 | [-4] | [-10] | [-10] | -18 | -6 | DT | -1.1 | OpenShort | | (-5) | -7 | -19 | -14 | -20 | -0.6,47 | 50 | | 15 | Dec/16 | 11 | 407.73 | 409.01 | 402.8(-0.06) | 403.12(0.01) | 403.88(-0.04) | 402.26 | -1.1 | | 1 | 43(-4.2) | -50 | [-4] | [-5] | [-17] | -3 | 36 | DT | -0.8 | OpenShort | | (-4) | -3 | -37 | -17 | -20 | -0.3,55 | 50 | | | | |
| 16 | Dec/16 | 10 | 407.73 | 409.01 | 403.06(-0.05) | 403.07(0.1) | 404.06(0.02) | 404.12 | -0.7 | | 1 | 47(-4.1) | -15 | [-4] | [3] | [9] | 37 | 81 | UR | 0 | SmallShort | | (-3) | 2 | 23 | 10 | -4 | 0.5,74 | 50 | | 17 | Dec/16 | 9 | 407.73 | 409.01 | 403.26(-0.07) | 402.67(0.1) | 403.96(0.14) | 402.96 | -1 | | 1 | 51(-5.9) | -50 | [-5] | [12] | [-21] | 23 | 87 | RG | -0.4 | Wait? | | (-5) | 10 | -66 | 14 | -13 | -0.1,75 | 50 | | 18 | Dec/15 | 15 | 407.61 | 409.97 | 403.53(-0.08) | 402.25(0.17) | 403.41(0.18) | 406.28 | -0.2 | | 6 | 57(-5.9) | 25 | [-6] | [19] | [22] | 49 | 184 | UR | 1 | SmallShort? | | (-2) | 13 | 47 | 24 | 20 | 1,74 | 47 | | 19 | Dec/15 | 14 | 407.61 | 409.97 | 403.84(-0.13) | 401.57(0.08) | 402.69(0.08) | 403.95 | -0.7 | | 6 | 63(-13.1) | 5 | [-10] | [8] | [13] | 8 | 140 | UR | 0.4 | SmallShort | | (-9) | 6 | 23 | 18 | 20 | 0,58 | 47 | | 20 | Dec/15 | 13 | 407.61 | 409.97 | 404.36(-0.14) | 401.26(-0.01) | 402.37(0.07) | 402.79 | -0.9 | | 6 | 76(-8.8) | -5 | [-11] | [4] | [1] | -19 | 108 | UR | 0.1 | SmallShort | | (-12) | 5 | -9 | 8 | 20 | -0.4,41 | 47 | | | | |
| 21 | Dec/15 | 12 | 407.61 | 409.97 | 404.91(-0.13) | 401.3(0.01) | 402.07(0.18) | 403.22 | -0.8 | | 6 | 85(-7.1) | 35 | [-10] | [13] | [20] | -23 | 124 | UR | 0.3 | SmallShort | | (-11) | 14 | 48 | 10 | 20 | -0.4,37 | 47 | | 22 | Dec/15 | 11 | 407.61 | 409.97 | 405.43(-0.16) | 401.27(-0.14) | 401.33(0.05) | 400.81 | -1.3 | | 6 | 92(-2.1) | -20 | [-12] | [-3] | [-10] | -47 | 52 | DT | -0.1 | OpenShort | | (-14) | 4 | -37 | 8 | 17 | -0.9,26 | 47 | | 23 | Dec/15 | 10 | 407.61 | 409.97 | 406.06(-0.11) | 401.82(-0.07) | 401.14(0.17) | 402.68 | -0.9 | | 6 | 94(-2) | 30 | [-8] | [10] | [7] | -42 | 63 | UR | 0.3 | SmallShort | | (-11) | 13 | 6 | 15 | 20 | -0.7,26 | 47 | | 24 | Dec/15 | 9 | 407.61 | 409.97 | 406.52(-0.11) | 402.09(-0.09) | 400.46(0.07) | 402.34 | -1 | | 6 | 96(-0.3) | 30 | [-8] | [1] | [11] | -54 | 19 | UR | 0.4 | SmallShort? | | (-11) | 5 | 19 | 14 | 20 | -0.8,16 | 47 | | 25 | Dec/14 | 15 | 406.91 | 409.35 | 406.97(-0.13) | 402.47(-0.14) | 400.16(-0.08) | 401.36 | -0.9 | | 8 | 96(15.3) | 20 | [-10] | [-13] | [13] | -72 | -37 | RG | 0.2 | Wait? | | (-11) | -6 | 32 | 10 | 10 | -1.1,6 | 46 | | | | |
| 26 | Dec/14 | 14 | 406.91 | 409.35 | 407.48(-0.15) | 403.05(-0.2) | 400.5(-0.18) | 399.77 | -1.1 | | 8 | 81(3.9) | -5 | [-11] | [-23] | [3] | -87 | -91 | RG | -0.1 | Wait | | (-12) | -14 | 10 | 5 | -15 | -1.5,1 | 46 | | 27 | Dec/14 | 13 | 406.91 | 409.35 | 408.11(-0.18) | 403.86(-0.24) | 401.24(-0.32) | 399.27 | -1.2 | | 8 | 77(4.5) | -25 | [-14] | [-36] | [-4] | -95 | -126 | BT | -0.4 | OpenLong | | (-14) | -24 | -5 | 1 | -20 | -1.8,0 | 46 | | 28 | Dec/14 | 12 | 406.91 | 409.35 | 408.85(-0.17) | 404.82(-0.32) | 402.51(-0.3) | 399.49 | -1.2 | | 8 | 72(7.2) | -35 | [-13] | [-37] | [-11] | -103 | -141 | DT | -0.7 | HoldShort | | (-15) | -23 | -28 | 1 | -20 | -2.1,0 | 46 | | 29 | Dec/14 | 11 | 406.91 | 409.35 | 409.53(-0.13) | 406.13(-0.34) | 403.74(-0.28) | 400.91 | -1 | | 8 | 65(8.4) | -35 | [-10] | [-36] | [-17] | -103 | -154 | DT | -0.7 | HoldShort | | (-13) | -21 | -45 | -3 | -20 | -2.1,0 | 46 | | 30 | Dec/14 | 10 | 406.91 | 409.35 | 410.07(-0.09) | 407.51(-0.24) | 404.89(-0.16) | 403.17 | -0.6 | | 8 | 57(4.3) | 5 | [-7] | [-22] | [-1] | -98 | -123 | BT | -0.5 | OpenLong | | (-8) | -12 | -1 | 2 | -18 | -1.9,0 | 46 | | | | |
| 31 | Dec/14 | 9 | 406.91 | 409.35 | 410.44(-0.09) | 408.5(-0.26) | 405.53(-0.24) | 403.22 | -0.6 | | 8 | 53(7.7) | -20 | [-7] | [-29] | [-19] | -105 | -152 | DT | -0.7 | HoldShort? | | (-8) | -18 | -49 | 0 | -20 | -2.2,0 | 46 | | 32 | Dec/13 | 15 | 405.57 | 409.36 | 410.81(-0.06) | 409.58(-0.18) | 406.49(-0.16) | 405.68 | 0 | | 9 | 45(19.1) | 30 | [-5] | [-19] | [-1] | -95 | -101 | BT | -0.3 | OpenLong? | | (-5) | -12 | 2 | 3 | -20 | -1.8,0 | 48 | | 33 | Dec/13 | 14 | 405.57 | 409.36 | 411.05(-0.06) | 410.31(-0.16) | 407.13(-0.34) | 405.61 | 0 | | 9 | 26(3.2) | 5 | [-5] | [-32] | [-9] | -103 | -155 | RG | -0.6 | Wait | | (-5) | -26 | -13 | -6 | -20 | -2.1,0 | 48 | | 34 | Dec/13 | 13 | 405.57 | 409.36 | 411.31(-0.03) | 410.95(-0.13) | 408.53(-0.4) | 406.26 | 0.1 | | 9 | 23(2.3) | -5 | [-2] | [-35] | [-14] | -105 | -186 | RG | -1 | SmallLong | | (-5) | -30 | -19 | -21 | -20 | -2.2,0 | 48 | | 35 | Dec/13 | 12 | 405.57 | 409.36 | 411.43(-0.03) | 411.48(-0.1) | 410.16(-0.32) | 407.2 | 0.2 | | 9 | 20(1.9) | -5 | [-2] | [-28] | [-15] | -103 | -147 | RG | -1.5 | SmallLong | | (-2) | -24 | -10 | -49 | -20 | -2.1,0 | 48 | | | | |
| 36 | Dec/13 | 11 | 405.57 | 409.36 | 411.55(-0.04) | 411.91(-0.11) | 411.48(-0.29) | 407.69 | 0.2 | | 9 | 18(2.1) | -5 | [-3] | [-26] | [-21] | -85 | -121 | RG | -2.1 | SmallLong | | (-2) | -22 | -24 | -57 | -20 | -2.1,18 | 48 | | 37 | Dec/13 | 10 | 405.57 | 409.36 | 411.72(-0.05) | 412.36(-0.15) | 412.66(-0.25) | 408.91 | 0.3 | | 9 | 16(1) | -10 | [-4] | [-25] | [-33] | -41 | -81 | DT | -2.3 | OpenShort | | (-2) | -19 | -72 | -36 | -20 | -1.7,52 | 48 | | 38 | Dec/13 | 9 | 405.57 | 409.36 | 411.72(-0) | 412.98(0.01) | 413.7(0.08) | 412.57 | 0.7 | | 9 | 15(-0.2) | 30 | [0] | [7] | [-12] | 44 | 39 | CR | -0.7 | HoldShort? | | (1) | 6 | -35 | -3 | -1 | 0.4,84 | 48 | | 39 | Dec/10 | 15 | 404.11 | 409.59 | 411.93(-0.02) | 412.93(0.07) | 413.38(0.14) | 414.35 | 0.8 | | 16 | 15(1.3) | 50 | [-2] | [16] | [7] | 87 | 112 | UR | 0.6 | SmallShort? | | (0) | 11 | 10 | 21 | 7 | 1.6,97 | 56 | | 40 | Dec/10 | 14 | 404.11 | 409.59 | 412.02(-0.02) | 412.63(0.06) | 412.81(0.11) | 413.85 | 0.8 | | 16 | 14(-1.2) | 50 | [-2] | [14] | [5] | 68 | 87 | UR | 0.6 | SmallShort | | (-2) | 9 | 2 | 23 | 9 | 1.1,90 | 56 | | | | |
| 41 | Dec/10 | 13 | 404.11 | 409.59 | 412.12(-0.01) | 412.38(0.08) | 412.34(0.07) | 413.72 | 0.8 | | 16 | 15(-0.6) | 50 | [-1] | [12] | [9] | 52 | 67 | UR | 0.7 | SmallShort | | (-2) | 6 | 15 | 23 | 5 | 0.9,79 | 56 | | 42 | Dec/10 | 12 | 404.11 | 409.59 | 412.18(-0.02) | 412.04(0.06) | 412.04(-0.05) | 412.92 | 0.7 | | 16 | 16(-0.5) | 50 | [-2] | [1] | [7] | 25 | 27 | UR | 0.5 | SmallShort | | (-2) | -4 | 17 | 10 | 2 | 0.4,65 | 56 | | 43 | Dec/10 | 11 | 404.11 | 409.59 | 412.26(-0.04) | 411.79(0.03) | 412.25(-0.06) | 412.04 | 0.6 | | 16 | 16(-0.9) | 40 | [-3] | [-1] | [3] | -2 | 14 | RG | -0.1 | Wait | | (-2) | -5 | 11 | -2 | -3 | -0.1,51 | 56 | | 44 | Dec/10 | 10 | 404.11 | 409.59 | 412.43(-0.07) | 411.67(0.06) | 412.25(0) | 411.47 | 0.6 | | 16 | 17(-1.4) | 20 | [-6] | [4] | [-3] | -17 | 48 | RG | -0.5 | Wait | | (-4) | 0 | -1 | -11 | -16 | -0.5,46 | 56 | | 45 | Dec/10 | 9 | 404.11 | 409.59 | 412.7(-0.04) | 411.41(0.05) | 412.49(0.02) | 411.53 | 0.6 | | 16 | 19(-0.5) | 30 | [-3] | [6] | [-6] | -6 | 13 | RG | -0.4 | Wait? | | (-6) | 2 | -15 | 1 | -7 | -0.5,57 | 56 | | | | |
| 46 | Dec/9 | 15 | 401.84 | 408.32 | 412.88(-0.04) | 411.19(0.02) | 412.42(0.08) | 412.3 | 0.7 | | 16 | 19(2.3) | 30 | [-3] | [8] | [-7] | 4 | 48 | RG | -0.1 | Wait? | | (-3) | 6 | -33 | 15 | 13 | -0.2,59 | 56 | | 47 | Dec/9 | 14 | 401.84 | 408.32 | 413.03(-0.01) | 411.11(0.07) | 412.1(0.2) | 413.99 | 0.9 | | 16 | 17(-0.3) | 50 | [-1] | [20] | [12] | 15 | 78 | UR | 0.8 | SmallShort | | (-1) | 16 | 16 | 20 | 20 | 0.4,55 | 56 | | 48 | Dec/9 | 13 | 401.84 | 408.32 | 413.07(-0.04) | 410.82(-0.02) | 411.28(0.12) | 413.15 | 0.8 | | 16 | 17(-0.8) | 50 | [-3] | [9] | [15] | -8 | 68 | UR | 0.8 | SmallShort | | (-2) | 9 | 37 | -3 | 20 | 0,42 | 56 | | 49 | Dec/9 | 12 | 401.84 | 408.32 | 413.25(-0.06) | 410.91(-0.12) | 410.79(0.11) | 411.25 | 0.7 | | 16 | 18(-0.2) | 25 | [-5] | [4] | [-1] | -40 | 36 | RG | 0.2 | Wait | | (-6) | 9 | -3 | -13 | 20 | -0.8,30 | 56 | | 50 | Dec/9 | 11 | 401.84 | 408.32 | 413.5(-0.05) | 411.42(-0.1) | 410.32(0.1) | 411.42 | 0.7 | | 16 | 18(-0.1) | 40 | [-4] | [4] | [6] | -44 | 23 | UR | 0.4 | SmallShort | | (-5) | 8 | 20 | -15 | 20 | -0.8,26 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|