|
^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 20, 2021 |
| GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $89.9800 One month high (close): $102.2700
GE Daily Change: -1.61% Daily StdDev 1.89% GE EMA_5_Trend: -0.68% 10Minute StdDev: $1.7114
Latest Price : $89.98(-1.61%) | Tue. Dec 21, 2021($1.9) Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($0.9) Thu. Dec 16, 2021($1.2) Wed. Dec 15, 2021($1) Tue. Dec 14, 2021($0.8) Mon. Dec 13, 2021($1.8) Fri. Dec 10, 2021($0.5)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.6
| Mon. Dec. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 11 | 95.6 | 94.02 | 91.89(-0.11) | 91(-0.4) | 90.26(-0.75) | 89.14 | -1.8 | | -13 | 41(3.8) | -50 | [-6] | [-55] | [-14] | -93 | -376 | DT | -0.8 | OpenShort | | (-5) | -40 | -17 | -24 | -20 | -1.9,5 | 40 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 91(hourly_sma_10 2.09%) 91.89(hourly_sma_20 3.09%) 94.02(daily_ema_10 5.47%) 95.6(daily_ema_20 7.25%)
|
| 2 | Dec/20 | 10 | 95.6 | 94.02 | 91.99(-0.04) | 91.37(-0.37) | 90.94(-0.53) | 89.43 | -1.7 | | -13 | 37(1.8) | -50 | [-2] | [-42] | [0] | -86 | -371 | DT | -1.2 | OpenShort | | (-5) | -28 | 30 | -26 | -20 | -2,14 | 40 | 3 | Dec/20 | 9 | 95.6 | 94.02 | 92.03(-0.1) | 91.71(-0.52) | 91.42(-0.79) | 88.94 | -1.9 | | -13 | 35(5.1) | -50 | [-5] | [-61] | [-70] | -90 | -437 | DT | -2 | OpenShort? | | (-5) | -42 | -169 | -31 | -20 | -2.5,23 | 40 | 4 | Dec/17 | 15 | 96.11 | 94.65 | 92.12(0.02) | 92.19(-0.18) | 92.15(0.18) | 91.82 | -1.3 | | -11 | 30(-1.6) | -50 | [1] | [3] | [-4] | -20 | -6 | CR | -0.3 | HoldShort? | | (4) | 10 | -14 | -2 | 7 | -0.3,38 | 36 | 5 | Dec/17 | 14 | 96.11 | 94.65 | 92.1(-0.01) | 92.36(-0.15) | 91.98(0.26) | 92.06 | -1.2 | | -11 | 32(0) | -50 | [-1] | [8] | [-4] | -8 | 74 | RG | 0.1 | Wait | | (2) | 14 | -16 | 3 | 13 | -0,42 | 36 | | | |
6 | Dec/17 | 13 | 96.11 | 94.65 | 92.11(0.03) | 92.5(-0.17) | 91.74(-0.07) | 92.33 | -1.1 | | -11 | 32(0) | -35 | [2] | [-10] | [9] | 3 | -26 | RG | 0.5 | Wait | | (1) | -4 | 13 | 17 | 20 | 0.2,48 | 36 | 7 | Dec/17 | 12 | 96.11 | 94.65 | 92.11(0) | 92.66(-0.13) | 91.8(-0.23) | 92.1 | -1.2 | | -11 | 32(0) | -50 | [0] | [-17] | [-8] | -15 | -58 | DR | 0.3 | OpenShort | | (1) | -12 | -20 | 5 | -20 | 0,35 | 36 | 8 | Dec/17 | 11 | 96.11 | 94.65 | 92.08(0.02) | 92.78(0.08) | 92.01(-0.21) | 92.44 | -1.1 | | -11 | 32(-0.2) | -15 | [1] | [-10] | [24] | -18 | -33 | RG | 0.4 | Wait | | (2) | -11 | 89 | -17 | -20 | 0.3,25 | 36 | 9 | Dec/17 | 10 | 96.11 | 94.65 | 92.06(-0.12) | 92.71(-0.1) | 92.2(-0.61) | 90.93 | -1.5 | | -11 | 32(1.2) | -50 | [-6] | [-38] | [-15] | -47 | -153 | DT | -1.2 | OpenShort | | (-4) | -32 | -1 | -32 | -20 | -1,28 | 36 | 10 | Dec/17 | 9 | 96.11 | 94.65 | 92.17(-0.13) | 92.8(0.02) | 92.77(-0.53) | 90.94 | -1.5 | | -11 | 31(-0.3) | -50 | [-7] | [-31] | [-49] | -31 | -132 | DT | -1.8 | OpenShort? | | (-6) | -28 | -98 | -33 | -20 | -1.2,49 | 36 | | | |
11 | Dec/16 | 15 | 96.58 | 94.84 | 92.29(-0.08) | 92.78(0.17) | 93.26(-0.3) | 92.63 | -1.2 | | -12 | 31(-2.1) | -50 | [-4] | [-15] | [-13] | 33 | 44 | DT | -0.6 | OpenShort? | | (-3) | -16 | -23 | -11 | -20 | 0.3,75 | 39 | 12 | Dec/16 | 14 | 96.58 | 94.84 | 92.36(-0.01) | 92.62(0.28) | 93.26(0) | 93.03 | -1.1 | | -12 | 33(-0.2) | -50 | [-1] | [5] | [-15] | 48 | 79 | RG | -0.5 | Wait | | (-2) | 0 | -35 | -7 | -20 | 0.6,83 | 39 | 13 | Dec/16 | 13 | 96.58 | 94.84 | 92.37(0.02) | 92.36(0.34) | 93.54(0.34) | 93.65 | -0.9 | | -12 | 33(0.6) | -20 | [1] | [25] | [7] | 67 | 203 | RG | 0.1 | Wait | | (1) | 18 | 13 | 1 | 20 | 1.1,89 | 39 | 14 | Dec/16 | 12 | 96.58 | 94.84 | 92.35(0.02) | 92.05(0.21) | 93.22(0.42) | 93.42 | -0.9 | | -12 | 33(0.3) | -25 | [1] | [26] | [4] | 66 | 204 | RG | 0.2 | Wait | | (1) | 22 | -8 | 14 | 20 | 1,91 | 39 | 15 | Dec/16 | 11 | 96.58 | 94.84 | 92.35(0) | 91.86(0.15) | 92.83(0.55) | 93.56 | -0.9 | | -12 | 33(0.1) | -30 | [0] | [31] | [6] | 68 | 266 | UR | 0.7 | SmallShort | | (2) | 29 | -22 | 32 | 20 | 1.1,90 | 39 | | | |
16 | Dec/16 | 10 | 96.58 | 94.84 | 92.33(0.04) | 91.72(0.26) | 92.32(0.75) | 93.94 | -0.8 | | -12 | 32(1.1) | -0 | [2] | [45] | [32] | 64 | 317 | RG | 1.5 | SmallShort | | (1) | 40 | 46 | 40 | 20 | 1.5,76 | 39 | 17 | Dec/16 | 9 | 96.58 | 94.84 | 92.29(-0.06) | 91.48(0.1) | 91.63(0.5) | 93.14 | -1 | | -12 | 31(-1.9) | -30 | [-3] | [26] | [34] | 23 | 274 | UR | 1.4 | SmallShort? | | (-2) | 27 | 62 | 32 | 20 | 0.8,53 | 39 | 18 | Dec/15 | 15 | 97.05 | 95.14 | 92.35(-0.14) | 91.39(-0.02) | 91.17(0.32) | 92.07 | -1.5 | | -13 | 33(-2.4) | -40 | [-7] | [13] | [21] | -29 | 188 | UR | 0.8 | SmallShort? | | (-6) | 17 | 40 | 17 | 20 | -0.3,29 | 32 | 19 | Dec/15 | 14 | 97.05 | 95.14 | 92.48(-0.29) | 91.41(-0.15) | 91.17(0) | 91.39 | -1.7 | | -13 | 36(-9) | -50 | [-15] | [-10] | [12] | -56 | 166 | DP | 0.4 | OpenShort | | (-10) | 0 | 22 | 11 | 20 | -0.9,17 | 32 | 20 | Dec/15 | 13 | 97.05 | 95.14 | 92.75(-0.3) | 91.55(-0.27) | 90.88(-0.26) | 91.02 | -1.8 | | -13 | 45(-4.8) | -50 | [-16] | [-27] | [6] | -72 | 44 | DP | 0.1 | OpenShort | | (-17) | -14 | 11 | 6 | 16 | -1.2,8 | 32 | | | |
21 | Dec/15 | 12 | 97.05 | 95.14 | 93.03(-0.32) | 91.8(-0.31) | 91.12(-0.23) | 90.84 | -1.8 | | -13 | 49(-3.4) | -50 | [-17] | [-26] | [5] | -80 | 20 | DP | -0.2 | OpenShort | | (-17) | -12 | 17 | 1 | -9 | -1.3,3 | 32 | 22 | Dec/15 | 11 | 97.05 | 95.14 | 93.33(-0.35) | 92.09(-0.31) | 91.33(-0.32) | 90.55 | -1.9 | | -13 | 53(-1.6) | -50 | [-19] | [-32] | [-5] | -90 | -32 | DT | -0.4 | HoldShort | | (-19) | -17 | -1 | -5 | -20 | -1.6,0 | 32 | 23 | Dec/15 | 10 | 97.05 | 95.14 | 93.66(-0.33) | 92.38(-0.28) | 91.62(-0.35) | 90.56 | -1.9 | | -13 | 54(0.4) | -50 | [-18] | [-32] | [-24] | -91 | -88 | DT | -0.6 | HoldShort | | (-19) | -19 | -53 | -2 | -20 | -1.7,2 | 32 | 24 | Dec/15 | 9 | 97.05 | 95.14 | 93.97(-0.31) | 92.64(-0.17) | 91.94(-0.29) | 91.47 | -1.7 | | -13 | 54(-1) | -50 | [-17] | [-26] | [-18] | -83 | -34 | DT | -0.3 | HoldShort? | | (-16) | -15 | -42 | 2 | -20 | -1.4,2 | 32 | 25 | Dec/14 | 15 | 97.61 | 95.29 | 94.26(-0.3) | 92.8(-0.14) | 92.21(-0.29) | 92.2 | -1.6 | | -16 | 55(-2.4) | -50 | [-16] | [-26] | [6] | -74 | 7 | DP | -0 | OpenShort? | | (-16) | -15 | 19 | 3 | -14 | -1.1,4 | 32 | | | |
26 | Dec/14 | 14 | 97.61 | 95.29 | 94.54(-0.32) | 92.93(-0.19) | 92.48(-0.41) | 91.87 | -1.7 | | -16 | 57(-0.7) | -50 | [-17] | [-34] | [-6] | -85 | -68 | DT | -0.3 | HoldShort | | (-18) | -22 | -5 | -4 | -20 | -1.4,0 | 32 | 27 | Dec/14 | 13 | 97.61 | 95.29 | 94.84(-0.33) | 93.11(-0.23) | 92.86(-0.31) | 91.96 | -1.7 | | -16 | 58(0) | -50 | [-17] | [-29] | [-9] | -88 | -53 | DT | -0.5 | HoldShort | | (-18) | -16 | -13 | -7 | -20 | -1.5,0 | 32 | 28 | Dec/14 | 12 | 97.61 | 95.29 | 95.15(-0.3) | 93.32(-0.26) | 93.15(-0.22) | 92.19 | -1.6 | | -16 | 58(0.9) | -50 | [-16] | [-25] | [-16] | -84 | -70 | DT | -0.5 | HoldShort | | (-18) | -12 | -39 | -5 | -20 | -1.5,4 | 32 | 29 | Dec/14 | 11 | 97.61 | 95.29 | 95.44(-0.26) | 93.56(-0.43) | 93.36(-0.06) | 92.86 | -1.4 | | -16 | 57(0.9) | -50 | [-14] | [-21] | [-9] | -74 | -30 | DT | -0.3 | OpenShort | | (-15) | -3 | -38 | 4 | 20 | -1.3,9 | 32 | 30 | Dec/14 | 10 | 97.61 | 95.29 | 95.69(-0.21) | 93.96(-0.31) | 93.42(0.04) | 93.52 | -1.2 | | -16 | 56(0.3) | -50 | [-11] | [-12] | [-0] | -67 | -14 | DT | 0.1 | OpenShort | | (-13) | 2 | -15 | 8 | 20 | -1.1,11 | 32 | | | |
31 | Dec/14 | 9 | 97.61 | 95.29 | 95.89(-0.2) | 94.25(-0.33) | 93.38(0.03) | 93.77 | -1.1 | | -16 | 56(1.1) | -50 | [-11] | [-12] | [12] | -69 | -17 | DP | 0.2 | OpenShort? | | (-11) | 2 | 23 | 10 | 20 | -1.1,9 | 32 | 32 | Dec/13 | 15 | 98.32 | 95.62 | 96.08(-0.21) | 94.56(-0.4) | 93.35(-0.15) | 93.37 | -1.4 | | -17 | 55(6.3) | -50 | [-11] | [-25] | [4] | -85 | -111 | DP | 0 | OpenShort? | | (-12) | -8 | 8 | 7 | -4 | -1.5,3 | 36 | 33 | Dec/13 | 14 | 98.32 | 95.62 | 96.28(-0.26) | 94.94(-0.38) | 93.49(-0.28) | 93.23 | -1.4 | | -17 | 49(2.5) | -50 | [-13] | [-31] | [0] | -92 | -140 | DT | -0.1 | OpenShort | | (-12) | -14 | 9 | 7 | -20 | -1.7,1 | 36 | 34 | Dec/13 | 13 | 98.32 | 95.62 | 96.53(-0.28) | 95.3(-0.44) | 93.75(-0.8) | 93.07 | -1.4 | | -17 | 46(4.5) | -50 | [-14] | [-59] | [-13] | -100 | -282 | DT | -0.4 | HoldShort | | (-16) | -41 | -24 | 5 | -20 | -2,0 | 36 | 35 | Dec/13 | 12 | 98.32 | 95.62 | 96.8(-0.27) | 95.72(-0.45) | 94.51(-0.65) | 93.49 | -1.3 | | -17 | 42(4.1) | -50 | [-14] | [-52] | [-6] | -105 | -238 | DT | -0.7 | HoldShort | | (-14) | -33 | -7 | 9 | -20 | -2.2,0 | 36 | | | |
36 | Dec/13 | 11 | 98.32 | 95.62 | 97.06(-0.26) | 96.15(-0.45) | 95.13(-0.68) | 93.61 | -1.3 | | -17 | 38(6) | -50 | [-13] | [-53] | [-17] | -113 | -274 | DT | -1.1 | HoldShort | | (-15) | -35 | -25 | -11 | -20 | -2.5,0 | 36 | 37 | Dec/13 | 10 | 98.32 | 95.62 | 97.31(-0.19) | 96.58(-0.42) | 95.78(-0.65) | 94.05 | -1.2 | | -17 | 32(7.7) | -50 | [-10] | [-50] | [-18] | -116 | -314 | DT | -1.5 | HoldShort | | (-13) | -33 | -28 | -7 | -20 | -2.8,4 | 36 | 38 | Dec/13 | 9 | 98.32 | 95.62 | 97.5(-0.17) | 96.99(-0.34) | 96.41(-0.45) | 94.54 | -1 | | -17 | 24(7.6) | -50 | [-9] | [-37] | [-52] | -131 | -246 | DT | -2.1 | HoldShort? | | (-9) | -23 | -126 | -12 | -20 | -3.4,4 | 36 | 39 | Dec/10 | 15 | 99.03 | 96.15 | 97.67(-0.05) | 97.32(-0.1) | 96.85(-0.07) | 96.82 | -0.6 | | -15 | 16(2.1) | -50 | [-3] | [-8] | [4] | -80 | -58 | DP | -0.1 | OpenShort? | | (-4) | -4 | 12 | 3 | -10 | -1.4,5 | 44 | 40 | Dec/10 | 14 | 99.03 | 96.15 | 97.72(-0.05) | 97.42(-0.11) | 96.92(-0.27) | 96.61 | -0.6 | | -15 | 14(1.6) | -50 | [-3] | [-19] | [-7] | -96 | -127 | DT | -0.6 | OpenShort | | (-3) | -14 | -13 | 0 | -20 | -2,4 | 44 | | | |
41 | Dec/10 | 13 | 99.03 | 96.15 | 97.77(-0.06) | 97.53(-0.07) | 97.18(-0.21) | 96.84 | -0.6 | | -15 | 13(1.1) | -50 | [-3] | [-15] | [-8] | -94 | -93 | DT | -0.7 | OpenShort | | (-2) | -11 | -13 | -5 | -20 | -1.9,4 | 44 | 42 | Dec/10 | 12 | 99.03 | 96.15 | 97.83(-0.04) | 97.6(-0.03) | 97.38(-0.18) | 97.08 | -0.5 | | -15 | 11(0.7) | -50 | [-2] | [-12] | [-2] | -89 | -86 | DT | -0.7 | HoldShort | | (-3) | -9 | 11 | -22 | -20 | -1.7,4 | 44 | 43 | Dec/10 | 11 | 99.03 | 96.15 | 97.87(-0.05) | 97.63(-0.14) | 97.56(-0.25) | 96.88 | -0.5 | | -15 | 11(1.8) | -50 | [-3] | [-18] | [-12] | -97 | -113 | DT | -1.6 | OpenShort | | (-3) | -13 | -17 | -27 | -20 | -2.3,11 | 44 | 44 | Dec/10 | 10 | 99.03 | 96.15 | 97.92(-0.06) | 97.77(-0.14) | 97.8(-0.17) | 97.19 | -0.5 | | -15 | 9(1.1) | -50 | [-3] | [-14] | [-18] | -80 | -53 | DT | -1.7 | OpenShort | | (-2) | -9 | -37 | -24 | -17 | -2.1,23 | 44 | 45 | Dec/10 | 9 | 99.03 | 96.15 | 97.92(0) | 97.91(-0.06) | 97.97(0.09) | 97.87 | -0.3 | | -15 | 8(0) | -45 | [0] | [2] | [1] | -22 | 12 | UR | -0.3 | SmallShort? | | (-1) | 5 | -1 | -4 | 19 | -0.4,38 | 44 | | | |
46 | Dec/9 | 15 | 99.5 | 96.21 | 97.98(0.03) | 97.97(-0.07) | 97.88(0.06) | 97.89 | -0.4 | | -18 | 8(-0.1) | -40 | [2] | [-1] | [-1] | -16 | -25 | DR | 0 | OpenShort? | | (-1) | 3 | -6 | 5 | 4 | -0.3,42 | 44 | 47 | Dec/9 | 14 | 99.5 | 96.21 | 97.95(0.09) | 98.04(0.02) | 97.82(0.12) | 98 | -0.4 | | -18 | 8(-3.9) | -15 | [5] | [6] | [1] | -7 | -48 | RG | 0.5 | Wait | | (2) | 6 | -2 | 12 | -4 | 0.1,41 | 44 | 48 | Dec/9 | 13 | 99.5 | 96.21 | 97.86(0.08) | 98.04(0) | 97.7(-0.04) | 98.03 | -0.3 | | -18 | 12(-1.9) | -25 | [4] | [-3] | [3] | -11 | -67 | RG | 0.7 | Wait | | (5) | -2 | 10 | -4 | 0 | 0.3,32 | 44 | 49 | Dec/9 | 12 | 99.5 | 96.21 | 97.78(0.05) | 98.02(0.01) | 97.74(-0.11) | 97.85 | -0.4 | | -18 | 14(-1.2) | -40 | [3] | [-7] | [1] | -30 | -64 | RG | 0.2 | Wait | | (4) | -6 | 12 | -10 | -10 | 0.1,18 | 44 | 50 | Dec/9 | 11 | 99.5 | 96.21 | 97.73(0.06) | 98.02(0) | 97.85(-0.2) | 97.64 | -0.4 | | -18 | 15(-1.2) | -50 | [3] | [-12] | [-3] | -44 | -116 | DR | -0.3 | OpenShort | | (3) | -10 | 6 | -15 | -20 | -0.1,9 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|