FSR Trading Signals: Hourly Price Prediction

^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

FSR Trading Signals: Hourly Price Forecast and Prediction

(Fisker )

One month low (close): $16.5700 One month high (close): $22.0800

FSR Daily Change: -2.76% Daily StdDev 4.73% FSR EMA_5_Trend: -0.75% 10Minute StdDev: $0

Latest Price : $16.57(-2.76%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

FSR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.17%(58%) Avg negative next hour return: -1.07%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	11	18.63	17.54	17.06(-0.18)	16.85(-0.24)	16.77(-1.12)	16.33	-1.4	-14	28(2.1)	-50	[-4]	[-29]	[-30]	-72	-525	DT	-1	OpenShort	(-5)	-24	-31	-25	-20	-1.6,18	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.85(hourly_sma_10 3.18%) 17.06(hourly_sma_20 4.47%) 17.54(daily_ema_10 7.41%) 18.63(daily_ema_20 14.08%)

2	Dec/20	10	18.63	17.54	17.06(0)	16.85(0)	16.96(-0.59)	16.56	-1.3	-14	26(0.2)	-50	[0]	[-14]	[-15]	-50	-450	DR	-0.9	OpenShort	(-1)	-13	-11	-22	-20	-1.3,33	27
3	Dec/20	9	18.63	17.54	17.09(-0.06)	16.89(-0.18)	17.06(-0.64)	16.64	-1.2	-14	26(0.6)	-50	[-1]	[-17]	[-28]	-33	-355	DT	-1	OpenShort?	(-1)	-14	-56	-14	-20	-1.1,45	27
4	Dec/17	15	18.87	17.62	17.09(0)	16.89(0)	17.17(0.23)	17.07	-1.1	-14	25(0.2)	-50	[0]	[4]	[-3]	2	34	CR	-0.2	HoldShort?	(1)	5	-27	2	20	-0.1,54	26
5	Dec/17	14	18.87	17.62	17.1(-0.12)	16.89(0)	17.13(1.24)	17.28	-1	-14	25(-0.7)	-20	[-3]	[24]	[15]	15	522	UR	0.4	SmallShort	(3)	26	9	12	20	0.4,55	26

6	Dec/17	13	18.87	17.62	17.12(-0.06)	16.92(-0.24)	16.92(0.59)	17.21	-1	-14	26(-0.2)	-10	[-1]	[8]	[22]	8	249	UR	0.7	SmallShort	(-3)	13	12	19	20	0.2,53	26
7	Dec/17	12	18.87	17.62	17.12(0)	16.96(-0.53)	16.82(0.54)	17.12	-1.1	-14	26(-0.1)	-15	[0]	[5]	[19]	-4	121	UR	0.7	SmallShort	(-3)	11	-4	32	20	-0,46	26
8	Dec/17	11	18.87	17.62	17.13(0.06)	17.05(-0.41)	16.73(0.36)	17.15	-1	-14	26(-0.1)	0	[1]	[2]	[25]	-20	37	RG	1	SmallShort	(0)	8	35	17	20	0,30	26
9	Dec/17	10	18.87	17.62	17.12(-0.06)	17.12(-0.35)	16.67(-0.18)	16.88	-1.2	-14	26(-0.1)	-20	[-1]	[-9]	[27]	-50	-122	DP	0.5	OpenShort	(-1)	-4	86	9	-20	-0.6,15	26
10	Dec/17	9	18.87	17.62	17.13(-0.23)	17.18(-0.52)	16.7(-1.3)	16.25	-1.6	-14	26(3.5)	-50	[-5]	[-36]	[-45]	-100	-601	DT	-1.1	HoldShort?	(-5)	-28	-63	-19	-20	-2.1,3	26

11	Dec/16	15	19.02	17.69	17.17(-0.06)	17.27(-0.06)	16.92(-1.05)	16.73	-1.4	-16	23(0.1)	-50	[-1]	[-26]	[-14]	-72	-455	DT	-0.5	OpenShort?	(-3)	-22	17	-18	-20	-1.2,8	39
12	Dec/16	14	19.02	17.69	17.18(-0.23)	17.28(-0.12)	17.1(-1.61)	16.6	-1.5	-16	23(1.5)	-50	[-5]	[-39]	[-42]	-77	-503	DT	-1.4	OpenShort	(-3)	-34	-44	-35	-20	-1.6,13	39
13	Dec/16	13	19.02	17.69	17.18(0)	17.3(0.12)	17.38(-1.08)	16.94	-1.3	-16	21(0.4)	-50	[0]	[-24]	[-23]	-42	-414	DR	-1.3	OpenShort	(-1)	-23	-12	-39	-20	-0.8,28	39
14	Dec/16	12	19.02	17.69	17.22(-0.06)	17.28(-0.06)	17.57(-0.51)	17.03	-1.2	-16	21(0)	-50	[-1]	[-14]	[-27]	-19	-173	DT	-1.6	OpenShort	(0)	-11	-34	-43	-20	-0.6,46	39
15	Dec/16	11	19.02	17.69	17.23(0.12)	17.29(-0.12)	17.66(0.28)	17.3	-1.1	-16	21(-0.1)	-50	[3]	[2]	[-14]	27	-10	CR	-1.1	HoldShort	(1)	6	-41	-23	20	0.2,72	39

16	Dec/16	10	19.02	17.69	17.21(0.12)	17.31(0.12)	17.61(0.8)	17.63	-0.9	-16	21(0.6)	-40	[3]	[16]	[-3]	74	317	CR	0.1	HoldShort	(4)	17	-44	15	20	1.3,91	39
17	Dec/16	9	19.02	17.69	17.19(0.23)	17.29(0.46)	17.47(1.45)	17.99	-0.6	-16	20(3.6)	10	[5]	[33]	[27]	109	597	RG	1.6	SmallShort?	(6)	30	15	48	20	2.5,96	39
18	Dec/15	15	19.26	17.91	17.15(-0.06)	17.21(0.47)	17.22(1.29)	17.87	-0.9	-17	17(-1.8)	-20	[-1]	[29]	[38]	95	782	UR	2.5	SmallShort?	(3)	27	51	54	20	2.7,77	41
19	Dec/15	14	19.26	17.91	17.16(-0.12)	17.13(0.29)	17(0.47)	17.47	-1.1	-17	18(-1.4)	-25	[-3]	[10]	[28]	28	406	UR	1.6	SmallShort	(-4)	10	45	36	20	1.1,50	41
20	Dec/15	13	19.26	17.91	17.18(-0.17)	17.13(0)	16.92(-0.53)	17.12	-1.4	-17	20(-2)	-50	[-4]	[-15]	[12]	-34	6	DP	0.6	OpenShort	(-4)	-11	30	9	0	-0.2,21	41

21	Dec/15	12	19.26	17.91	17.21(-0.35)	17.13(0)	17.01(-0.58)	16.89	-1.5	-17	22(-2)	-50	[-7]	[-17]	[-1]	-67	10	DT	-0.4	OpenShort	(-6)	-12	19	-12	-20	-0.9,6	41
22	Dec/15	11	19.26	17.91	17.27(-0.35)	17.08(-0.29)	17.11(-0.58)	16.75	-1.6	-17	24(-0.3)	-50	[-7]	[-20]	[-11]	-81	-101	DT	-1	HoldShort	(-9)	-12	-5	-28	-20	-1.4,4	41
23	Dec/15	10	19.26	17.91	17.33(-0.29)	17.13(-0.23)	17.21(-0.35)	16.79	-1.6	-17	24(1)	-50	[-6]	[-14]	[-23]	-61	-115	DT	-1.1	OpenShort	(-8)	-7	-36	-11	-20	-1.4,24	41
24	Dec/15	9	19.26	17.91	17.38(-0.17)	17.13(0)	17.27(0.17)	17.07	-1.4	-17	23(-0.7)	-50	[-4]	[0]	[-23]	-32	24	DT	-0.5	OpenShort?	(-4)	4	-63	7	-20	-0.9,41	41
25	Dec/14	15	19.53	18.07	17.41(-0.06)	17.17(0.35)	17.24(0.58)	17.57	-1.1	-18	24(2.6)	-15	[-1]	[11]	[20]	2	289	UR	0.9	SmallShort?	(-1)	12	23	23	20	0.4,42	40

26	Dec/14	14	19.53	18.07	17.42(-0.17)	17.11(0.18)	17.14(0.47)	17.39	-1.2	-18	21(-0.9)	-35	[-4]	[7]	[17]	-28	256	UR	0.7	SmallShort	(-2)	10	23	16	20	-0.1,25	40
27	Dec/14	13	19.53	18.07	17.45(-0.23)	17.08(-0.06)	17.14(0)	17.21	-1.3	-18	22(-1.1)	-50	[-5]	[-6]	[13]	-52	82	DP	0.4	OpenShort	(-5)	0	25	4	20	-0.6,13	40
28	Dec/14	12	19.53	18.07	17.49(-0.34)	17.09(-0.64)	17.06(-0.12)	17.02	-1.4	-18	23(-0.8)	-50	[-7]	[-15]	[11]	-68	29	DP	-0.1	OpenShort	(-8)	-3	3	5	20	-1.1,10	40
29	Dec/14	11	19.53	18.07	17.55(-0.4)	17.2(-0.46)	17.08(-0.12)	17	-1.4	-18	24(-0.4)	-50	[-9]	[-14]	[-4]	-75	48	DT	-0.2	HoldShort	(-8)	-3	-15	-3	18	-1.3,8	40
30	Dec/14	10	19.53	18.07	17.62(-0.28)	17.28(-0.4)	17.1(0.12)	17.12	-1.3	-18	24(0.1)	-50	[-6]	[-7]	[11]	-65	14	DP	0	OpenShort	(-8)	3	25	6	20	-1.1,13	40

31	Dec/14	9	19.53	18.07	17.67(-0.39)	17.35(-0.57)	17.08(-0.12)	16.93	-1.4	-18	24(0.6)	-50	[-8]	[-15]	[-18]	-82	-76	DT	-0.3	HoldShort?	(-9)	-3	-38	3	-20	-1.7,11	40
32	Dec/13	15	19.74	18.45	17.74(-0.34)	17.45(-0.4)	17.1(-0.18)	17.23	-1.4	-16	24(-1.6)	-50	[-7]	[-15]	[9]	-66	-5	DP	0.3	OpenShort?	(-6)	-4	17	11	20	-1.2,14	35
33	Dec/13	14	19.74	18.45	17.8(-0.56)	17.52(-0.34)	17.13(-1.1)	17.1	-1.5	-16	25(-1.9)	-50	[-12]	[-34]	[-8]	-83	-118	DT	-0.1	HoldShort	(-10)	-23	0	2	-20	-1.6,7	35
34	Dec/13	13	19.74	18.45	17.9(-0.5)	17.58(-0.45)	17.32(-0.74)	17.1	-1.5	-16	27(-0.9)	-50	[-11]	[-28]	[-5]	-90	-151	DT	-0.5	HoldShort	(-12)	-16	14	-4	-20	-1.7,3	35
35	Dec/13	12	19.74	18.45	17.99(-0.55)	17.66(-0.39)	17.45(-1.02)	16.99	-1.6	-16	28(1.2)	-50	[-12]	[-33]	[-23]	-100	-279	DT	-0.9	HoldShort	(-12)	-22	-15	-22	-20	-2,0	35

36	Dec/13	11	19.74	18.45	18.09(-0.44)	17.73(-0.51)	17.63(-1.01)	17.11	-1.5	-16	27(1.9)	-50	[-9]	[-34]	[-23]	-89	-359	DT	-1.1	OpenShort	(-12)	-21	-32	-9	-20	-2.1,14	35
37	Dec/13	10	19.74	18.45	18.17(-0.33)	17.82(-0.39)	17.81(-0.61)	17.36	-1.3	-16	25(1.5)	-50	[-7]	[-23]	[-38]	-78	-282	DT	-1	OpenShort	(-8)	-13	-83	-7	-20	-1.8,17	35
38	Dec/13	9	19.74	18.45	18.23(-0.11)	17.89(-0.11)	17.92(0.45)	18.04	-1	-16	23(-0.1)	-25	[-2]	[3]	[19]	-35	113	UR	0.3	SmallShort?	(-4)	10	34	6	20	-0.5,28	35
39	Dec/10	15	19.95	18.92	18.25(-0.16)	17.91(-0.28)	17.84(-0.11)	17.77	-1.3	-12	24(-0.3)	-50	[-3]	[-8]	[-3]	-63	-133	DT	-0.2	OpenShort?	(-5)	-2	-8	0	0	-1.2,17	37
40	Dec/10	14	19.95	18.92	18.28(-0.16)	17.96(-0.22)	17.86(0.11)	17.83	-1.3	-12	24(0.8)	-50	[-3]	[-3]	[-4]	-58	-69	DT	-0.1	OpenShort	(-2)	2	-21	11	11	-1.1,20	37

41	Dec/10	13	19.95	18.92	18.31(-0.11)	18(-0.11)	17.84(0.11)	18	-1.2	-12	23(0.2)	-45	[-2]	[-2]	[5]	-54	-39	DP	0.4	OpenShort	(-2)	2	6	10	17	-0.8,16	37
42	Dec/10	12	19.95	18.92	18.33(-0.11)	18.02(-0.33)	17.82(-0.17)	17.95	-1.2	-12	23(0.4)	-30	[-2]	[-10]	[19]	-64	-147	DP	0.3	OpenShort	(-4)	-4	36	11	20	-1,11	37
43	Dec/10	11	19.95	18.92	18.35(-0.11)	18.08(-0.71)	17.85(-0.67)	17.66	-1.4	-12	22(2.1)	-50	[-2]	[-25]	[-10]	-91	-439	DT	-0.5	OpenShort	(-4)	-14	-26	-1	-11	-1.8,4	37
44	Dec/10	10	19.95	18.92	18.35(0)	18.21(-0.6)	17.97(-0.39)	17.87	-1.2	-12	20(0)	-50	[0]	[-17]	[3]	-84	-365	DP	-0.3	OpenShort	(-2)	-8	17	-5	-20	-1.5,4	37
45	Dec/10	9	19.95	18.92	18.37(-0.11)	18.32(-0.65)	18.04(-0.61)	17.73	-1.3	-12	20(1.8)	-50	[-2]	[-23]	[-17]	-98	-391	DT	-0.9	OpenShort?	(-1)	-13	-25	-18	-20	-1.9,0	37

46	Dec/9	15	20.11	19.12	18.37(0)	18.44(-0.43)	18.15(-0.33)	17.93	-1.3	-10	19(-1)	-50	[0]	[-14]	[-18]	-87	-332	DR	-0.7	HoldShort?	(-1)	-7	-19	-18	-20	-1.5,1	43
47	Dec/9	14	20.11	19.12	18.39(0.16)	18.52(-0.32)	18.21(-0.55)	18.09	-1.2	-10	20(-3.7)	-50	[3]	[-17]	[-17]	-68	-445	DR	-0.4	OpenShort	(1)	-12	-18	-16	-20	-1,7	43
48	Dec/9	13	20.11	19.12	18.36(0.16)	18.58(-0.11)	18.31(-0.76)	18.24	-1.2	-10	23(-1.7)	-50	[3]	[-19]	[-12]	-43	-405	DR	-0.2	OpenShort	(6)	-16	-5	-14	-20	-0.3,15	43
49	Dec/9	12	20.11	19.12	18.33(0.16)	18.58(0)	18.45(-0.75)	18.28	-1.1	-10	25(-1.4)	-50	[3]	[-17]	[-9]	-32	-365	DR	-0.4	OpenShort	(4)	-16	8	-11	-20	-0.1,21	43
50	Dec/9	11	20.11	19.12	18.3(0.16)	18.6(-0.11)	18.59(-0.75)	18.21	-1.2	-10	26(-2)	-50	[3]	[-18]	[-11]	-20	-385	DR	-0.9	OpenShort	(4)	-16	-5	-7	-20	-0.2,35	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI