|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $31.7700 One month high (close): $33.4500
EWG Daily Change: -0.5% Daily StdDev 0.9% EWG EMA_5_Trend: -0.37% 10Minute StdDev: $0.3249
Latest Price : $31.92(-0.5%) | Tue. Dec 21, 2021($0.2) Mon. Dec 20, 2021($0.2) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.2) Wed. Dec 15, 2021($0.1) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: -1
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 32.41 | 32.49 | 32.32(-0.06) | 32.11(-0.25) | 31.97(-0.31) | 31.78 | -1.3 | | -4 | 57(5.9) | -50 | [-7] | [-52] | [-9] | -96 | -187 | DT | -0.7 | OpenShort | | (-7) | -34 | -15 | -9 | -20 | -1.9,2 | 54 | Sample size 50 Avg positive next hour return: 0.41%(56%) Avg negative next hour return: -0.23%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 32.11(hourly_sma_10 1.04%) 32.32(hourly_sma_20 1.7%) 32.41(daily_ema_20 1.98%) 32.49(daily_ema_10 2.23%)
|
| | | 2 | Dec/20 | 10 | 32.41 | 32.49 | 32.34(-0.06) | 32.19(-0.22) | 32.07(-0.28) | 31.82 | -1.2 | | -4 | 51(5.6) | -50 | [-7] | [-47] | [0] | -101 | -170 | BT | -1 | OpenLong | | (-7) | -31 | 18 | -15 | -20 | -2.1,2 | 54 | | 3 | Dec/20 | 9 | 32.41 | 32.49 | 32.36(-0.06) | 32.26(-0.25) | 32.16(-0.31) | 31.77 | -1.3 | | -4 | 45(7.7) | -50 | [-7] | [-52] | [-60] | -112 | -197 | DT | -1.7 | HoldShort? | | (-10) | -34 | -161 | -18 | -20 | -2.6,3 | 54 | | 4 | Dec/17 | 15 | 32.5 | 32.52 | 32.36(0) | 32.34(-0.12) | 32.16(0) | 32.22 | -0.5 | | -5 | 37(4.2) | -35 | [0] | [-8] | [-9] | -68 | -50 | DR | -0.2 | OpenShort? | | (3) | 0 | -22 | -4 | -9 | -0.9,5 | 52 | | 5 | Dec/17 | 14 | 32.5 | 32.52 | 32.36(0) | 32.38(-0.09) | 32.26(0.03) | 32.28 | -0.4 | | -5 | 33(-0.3) | -25 | [0] | [-3] | [2] | -57 | -23 | DP | 0.1 | OpenShort | | (0) | 3 | 7 | -3 | 6 | -0.5,6 | 52 | | | | |
| 6 | Dec/17 | 13 | 32.5 | 32.52 | 32.36(0) | 32.41(-0.15) | 32.25(-0.19) | 32.26 | -0.4 | | -5 | 33(-0.5) | -40 | [0] | [-29] | [-1] | -57 | -84 | DR | 0.1 | OpenShort | | (0) | -20 | 3 | -6 | -12 | -0.6,8 | 52 | | 7 | Dec/17 | 12 | 32.5 | 32.52 | 32.38(0.03) | 32.46(-0.15) | 32.31(-0.19) | 32.25 | -0.4 | | -5 | 34(-0.8) | -35 | [3] | [-28] | [-7] | -57 | -110 | DR | -0.3 | OpenShort | | (3) | -20 | -14 | -12 | 0 | -0.7,11 | 52 | | 8 | Dec/17 | 11 | 32.5 | 32.52 | 32.37(0.03) | 32.51(-0.06) | 32.37(-0.19) | 32.29 | -0.4 | | -5 | 35(-1.3) | -30 | [3] | [-23] | [-2] | -48 | -90 | DR | -0.4 | OpenShort | | (3) | -20 | 18 | -29 | -20 | -0.4,12 | 52 | | 9 | Dec/17 | 10 | 32.5 | 32.52 | 32.37(0) | 32.51(0) | 32.43(-0.22) | 32.24 | -0.5 | | -5 | 36(-0.2) | -45 | [0] | [-24] | [-7] | -38 | -90 | DR | -0.9 | OpenShort | | (0) | -23 | 3 | -25 | -20 | -0.6,27 | 52 | | 10 | Dec/17 | 9 | 32.5 | 32.52 | 32.37(0) | 32.51(0) | 32.5(-0.21) | 32.23 | -0.5 | | -5 | 36(0.3) | -50 | [0] | [-23] | [-47] | -20 | -88 | DR | -1.3 | OpenShort? | | (0) | -22 | -113 | -24 | -20 | -0.6,45 | 52 | | | | |
| 11 | Dec/16 | 15 | 32.6 | 32.51 | 32.37(0) | 32.53(0.09) | 32.57(-0.09) | 32.55 | -0.1 | | -5 | 36(5.9) | -40 | [0] | [-4] | [1] | 39 | 39 | DP | -0.1 | OpenShort? | | (7) | -9 | 7 | -5 | -6 | 0.9,66 | 59 | | 12 | Dec/16 | 14 | 32.6 | 32.51 | 32.37(0) | 32.5(0.09) | 32.6(-0.12) | 32.53 | -0.1 | | -5 | 30(-0.6) | -50 | [0] | [-7] | [-12] | 38 | 23 | DR | -0.3 | OpenShort | | (0) | -13 | -24 | -9 | -20 | 0.8,68 | 59 | | 13 | Dec/16 | 13 | 32.6 | 32.51 | 32.37(0) | 32.47(0.15) | 32.64(0.03) | 32.6 | 0 | | -5 | 31(-0.5) | -25 | [0] | [11] | [4] | 53 | 77 | UR | -0.2 | SmallShort | | (0) | 3 | 10 | -7 | 15 | 1.2,73 | 59 | | 14 | Dec/16 | 12 | 32.6 | 32.51 | 32.36(-0.03) | 32.42(0.12) | 32.63(0.21) | 32.57 | -0 | | -5 | 31(-0.4) | -45 | [-3] | [28] | [-6] | 53 | 135 | RG | -0.3 | Wait | | (0) | 22 | -14 | -3 | -6 | 1,78 | 59 | | 15 | Dec/16 | 11 | 32.6 | 32.51 | 32.36(0) | 32.38(0.09) | 32.56(0.22) | 32.61 | 0 | | -5 | 32(-0.6) | -20 | [0] | [28] | [-3] | 66 | 120 | CR | 0.2 | HoldShort | | (0) | 23 | -24 | 16 | 20 | 1.1,88 | 59 | | | | |
| 16 | Dec/16 | 10 | 32.6 | 32.51 | 32.36(0) | 32.35(0.15) | 32.49(0.28) | 32.68 | 0.1 | | -5 | 32(0.5) | -10 | [0] | [37] | [-0] | 73 | 163 | RG | 0.9 | SmallShort | | (0) | 29 | -28 | 38 | 20 | 1.4,88 | 59 | | 17 | Dec/16 | 9 | 32.6 | 32.51 | 32.37(0.03) | 32.3(0.22) | 32.4(0.34) | 32.76 | 0.2 | | -5 | 32(1.7) | 15 | [3] | [48] | [42] | 63 | 170 | UT | 1.7 | OpenLong? | | (0) | 35 | 89 | 38 | 20 | 1.8,68 | 59 | | 18 | Dec/15 | 15 | 32.67 | 32.46 | 32.36(-0.03) | 32.23(0.12) | 32.29(0.22) | 32.51 | -0.2 | | -6 | 30(1.2) | -10 | [-3] | [30] | [36] | 17 | 127 | UR | 1.1 | SmallShort? | | (0) | 23 | 89 | 24 | 20 | 0.7,49 | 45 | | 19 | Dec/15 | 14 | 32.67 | 32.46 | 32.37(-0.06) | 32.23(0) | 32.22(0.06) | 32.26 | -0.5 | | -6 | 29(-1) | -50 | [-6] | [6] | [5] | -41 | 39 | UR | 0.2 | SmallShort | | (-10) | 6 | 10 | 8 | 3 | -0.5,22 | 45 | | 20 | Dec/15 | 13 | 32.67 | 32.46 | 32.39(-0.06) | 32.19(-0.03) | 32.22(0) | 32.23 | -0.6 | | -6 | 30(-0.6) | -50 | [-6] | [-2] | [2] | -50 | 5 | DP | 0.1 | OpenShort | | (-7) | 0 | 0 | 7 | 12 | -0.7,18 | 45 | | | | |
| 21 | Dec/15 | 12 | 32.67 | 32.46 | 32.41(-0.09) | 32.2(-0.06) | 32.2(0.03) | 32.23 | -0.6 | | -6 | 30(-0.4) | -50 | [-9] | [-1] | [6] | -56 | 29 | DP | 0.1 | OpenShort | | (-7) | 3 | 7 | 6 | 20 | -0.8,14 | 45 | | 22 | Dec/15 | 11 | 32.67 | 32.46 | 32.44(-0.06) | 32.22(-0.12) | 32.19(0.03) | 32.21 | -0.6 | | -6 | 31(0.1) | -40 | [-6] | [-3] | [8] | -65 | -8 | DP | 0.1 | OpenShort | | (-10) | 3 | 18 | 3 | 20 | -1,10 | 45 | | 23 | Dec/15 | 10 | 32.67 | 32.46 | 32.46(-0.06) | 32.26(-0.15) | 32.18(0.03) | 32.16 | -0.7 | | -6 | 31(1.1) | -50 | [-6] | [-5] | [-1] | -72 | -28 | DT | -0.1 | OpenShort | | (-10) | 3 | -7 | 5 | 3 | -1.3,11 | 45 | | 24 | Dec/15 | 9 | 32.67 | 32.46 | 32.48(-0.06) | 32.31(-0.12) | 32.18(0) | 32.18 | -0.7 | | -6 | 30(1.3) | -50 | [-6] | [-7] | [-4] | -73 | -35 | DT | 0 | OpenShort? | | (-7) | 0 | -18 | 10 | 3 | -1.4,12 | 45 | | 25 | Dec/14 | 15 | 32.74 | 32.38 | 32.5(-0.06) | 32.35(-0.12) | 32.17(-0.06) | 32.23 | -0.6 | | -12 | 28(2.8) | -50 | [-6] | [-14] | [7] | -73 | -39 | DP | 0.3 | OpenShort? | | (-7) | -6 | 14 | 15 | 3 | -1.3,10 | 37 | | | | |
| 26 | Dec/14 | 14 | 32.74 | 32.38 | 32.52(-0.06) | 32.39(-0.15) | 32.19(-0.16) | 32.19 | -0.7 | | -12 | 25(2) | -50 | [-6] | [-27] | [7] | -86 | -81 | DP | 0 | OpenShort | | (-7) | -17 | 18 | 14 | -12 | -1.6,4 | 37 | | 27 | Dec/14 | 13 | 32.74 | 32.38 | 32.54(-0.09) | 32.44(-0.15) | 32.24(-0.28) | 32.14 | -0.8 | | -12 | 23(3) | -50 | [-10] | [-40] | [-1] | -102 | -101 | BT | -0.5 | OpenLong | | (-7) | -30 | 3 | 7 | -20 | -2.1,1 | 37 | | 28 | Dec/14 | 12 | 32.74 | 32.38 | 32.57(-0.06) | 32.49(-0.18) | 32.33(-0.34) | 32.13 | -0.8 | | -12 | 20(4.3) | -50 | [-6] | [-47] | [-11] | -118 | -163 | DT | -1.2 | HoldShort | | (-10) | -36 | -22 | -3 | -20 | -2.7,0 | 37 | | 29 | Dec/14 | 11 | 32.74 | 32.38 | 32.59(-0.06) | 32.55(-0.15) | 32.44(-0.28) | 32.19 | -0.7 | | -12 | 16(5.5) | -50 | [-6] | [-39] | [-26] | -128 | -130 | DT | -1.9 | HoldShort | | (-7) | -30 | -49 | -34 | -20 | -3.1,0 | 37 | | 30 | Dec/14 | 10 | 32.74 | 32.38 | 32.61(-0.03) | 32.6(-0.09) | 32.53(-0.18) | 32.33 | -0.5 | | -12 | 11(2.6) | -50 | [-3] | [-25] | [-18] | -122 | -104 | DT | -2.4 | HoldShort | | (-3) | -19 | -29 | -39 | -20 | -3.3,11 | 37 | | | | |
| 31 | Dec/14 | 9 | 32.74 | 32.38 | 32.62(-0.03) | 32.63(-0.09) | 32.59(-0.12) | 32.41 | -0.4 | | -12 | 8(2.8) | -50 | [-3] | [-18] | [-32] | -108 | -60 | DT | -2.8 | HoldShort? | | (-3) | -13 | -74 | -31 | -20 | -3.3,25 | 37 | | 32 | Dec/13 | 15 | 32.82 | 32.34 | 32.63(-0.03) | 32.63(0) | 32.63(-0.03) | 32.62 | -0.2 | | -14 | 5(0) | -50 | [-3] | [-4] | [-4] | -26 | 21 | DT | -0.2 | OpenShort? | | (0) | -3 | -7 | -6 | -3 | -0.2,29 | 38 | | 33 | Dec/13 | 14 | 32.82 | 32.34 | 32.64(-0.03) | 32.63(0) | 32.64(-0.06) | 32.64 | -0.2 | | -14 | 5(-4.9) | -50 | [-3] | [-7] | [-0] | -5 | 14 | DT | 0 | OpenShort | | (-3) | -6 | 3 | -0 | -15 | 0,45 | 38 | | 34 | Dec/13 | 13 | 32.82 | 32.34 | 32.65(-0.06) | 32.63(0) | 32.66(-0.03) | 32.63 | -0.2 | | -14 | 10(-2.3) | -50 | [-6] | [-4] | [-4] | -14 | 39 | DT | -0.4 | OpenShort | | (-3) | -3 | -10 | -4 | 0 | -0.2,41 | 38 | | 35 | Dec/13 | 12 | 32.82 | 32.34 | 32.67(-0.03) | 32.66(0.03) | 32.66(0) | 32.66 | -0.2 | | -14 | 12(-1.6) | -50 | [-3] | [1] | [4] | -9 | 28 | UR | -0.1 | SmallShort | | (-7) | 0 | 14 | -5 | 3 | -0.1,44 | 38 | | | | |
| 36 | Dec/13 | 11 | 32.82 | 32.34 | 32.68(-0.03) | 32.66(0) | 32.67(-0.03) | 32.62 | -0.2 | | -14 | 14(-0.7) | -50 | [-3] | [-4] | [-3] | -4 | 1 | DT | -0.4 | OpenShort | | (-3) | -3 | -7 | 4 | -15 | -0.5,59 | 38 | | 37 | Dec/13 | 10 | 32.82 | 32.34 | 32.69(-0.06) | 32.66(0) | 32.68(-0.03) | 32.64 | -0.2 | | -14 | 15(-0.8) | -50 | [-6] | [-4] | [-11] | -3 | 29 | DT | -0.3 | OpenShort | | (-7) | -3 | -36 | 10 | -15 | -0.4,57 | 38 | | 38 | Dec/13 | 9 | 32.82 | 32.34 | 32.69(0) | 32.65(0.06) | 32.69(0.09) | 32.74 | -0.1 | | -14 | 16(-0.4) | -15 | [0] | [13] | [13] | 5 | 31 | UR | 0.4 | SmallShort? | | (0) | 10 | 28 | 13 | 20 | 0.2,50 | 38 | | 39 | Dec/10 | 15 | 32.89 | 32.29 | 32.71(-0.03) | 32.63(0.03) | 32.66(0.03) | 32.66 | -0.3 | | -16 | 16(0.5) | -50 | [-3] | [5] | [1] | -15 | 15 | UR | 0 | SmallShort? | | (-7) | 3 | -3 | 10 | 0 | -0.4,45 | 35 | | 40 | Dec/10 | 14 | 32.89 | 32.29 | 32.72(-0.03) | 32.62(0.03) | 32.65(0.03) | 32.67 | -0.3 | | -16 | 15(-0.7) | -50 | [-3] | [5] | [-1] | -32 | 15 | RG | 0.1 | Wait | | (0) | 3 | -7 | 9 | 3 | -0.4,28 | 35 | | | | |
| 41 | Dec/10 | 13 | 32.89 | 32.29 | 32.73(-0.03) | 32.62(0) | 32.64(0.06) | 32.69 | -0.2 | | -16 | 16(-0.5) | -50 | [-3] | [7] | [6] | -33 | 32 | UR | 0.4 | SmallShort | | (-7) | 6 | 7 | 12 | 18 | -0.3,25 | 35 | | 42 | Dec/10 | 12 | 32.89 | 32.29 | 32.74(-0.06) | 32.62(0) | 32.62(0.06) | 32.67 | -0.3 | | -16 | 17(-0.5) | -50 | [-6] | [6] | [6] | -45 | 50 | UR | 0.3 | SmallShort | | (-3) | 6 | 14 | 11 | 0 | -0.5,18 | 35 | | 43 | Dec/10 | 11 | 32.89 | 32.29 | 32.76(-0.03) | 32.61(-0.12) | 32.62(0) | 32.63 | -0.3 | | -16 | 17(0.1) | -50 | [-3] | [-6] | [7] | -60 | -12 | DP | 0.2 | OpenShort | | (-3) | 0 | 7 | 9 | 20 | -0.9,13 | 35 | | 44 | Dec/10 | 10 | 32.89 | 32.29 | 32.77(-0.06) | 32.65(-0.09) | 32.62(0) | 32.61 | -0.3 | | -16 | 17(0.6) | -50 | [-6] | [-5] | [1] | -70 | 6 | DP | 0.1 | OpenShort | | (-7) | 0 | 0 | 5 | 6 | -1.1,8 | 35 | | 45 | Dec/10 | 9 | 32.89 | 32.29 | 32.77(0) | 32.68(-0.09) | 32.6(0.03) | 32.61 | -0.3 | | -16 | 16(0.3) | -30 | [0] | [-1] | [6] | -78 | -43 | DP | 0.1 | OpenShort? | | (-3) | 3 | 17 | -2 | 9 | -1.3,5 | 35 | | | | |
| 46 | Dec/9 | 15 | 32.96 | 32.22 | 32.79(-0.03) | 32.71(-0.09) | 32.59(-0.03) | 32.56 | -0.4 | | -20 | 16(1.3) | -50 | [-3] | [-10] | [-7] | -88 | -49 | DT | -0.2 | OpenShort? | | (-7) | -3 | -14 | -7 | -12 | -1.6,2 | 30 | | 47 | Dec/9 | 14 | 32.96 | 32.22 | 32.8(0.09) | 32.74(-0.09) | 32.6(-0.06) | 32.6 | -0.4 | | -20 | 15(-6.9) | 0 | [10] | [-10] | [-2] | -86 | -157 | DR | 0 | HoldShort | | (0) | -6 | 3 | -9 | -20 | -1.5,2 | 30 | | 48 | Dec/9 | 13 | 32.96 | 32.22 | 32.77(0.06) | 32.77(-0.06) | 32.62(-0.24) | 32.59 | -0.4 | | -20 | 22(-4.6) | -35 | [6] | [-29] | [-5] | -72 | -161 | DR | -0.2 | OpenShort | | (10) | -26 | 0 | -24 | -9 | -0.9,1 | 30 | | 49 | Dec/9 | 12 | 32.96 | 32.22 | 32.75(0.06) | 32.79(-0.09) | 32.7(-0.21) | 32.59 | -0.4 | | -20 | 26(-3.8) | -35 | [6] | [-27] | [-6] | -68 | -154 | DR | -0.5 | OpenShort | | (7) | -22 | 0 | -23 | -20 | -0.7,0 | 30 | | 50 | Dec/9 | 11 | 32.96 | 32.22 | 32.73(0.09) | 32.82(-0.09) | 32.77(-0.18) | 32.59 | -0.4 | | -20 | 30(-3.4) | -35 | [10] | [-23] | [-12] | -60 | -165 | DR | -0.7 | OpenShort | | (7) | -19 | -21 | -20 | -20 | -0.5,3 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|