|
|
| ^ COIN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
COIN Trading Signals: Hourly Price Forecast and Prediction(Coinbase Global Inc)
One month low (close): $238.5650 One month high (close): $319.6700
COIN Daily Change: -2.16% Daily StdDev 3.62% COIN EMA_5_Trend: -0.98% 10Minute StdDev: $6.8771
Latest Price : $238.57(-2.16%) | Tue. Dec 21, 2021($4.9) Mon. Dec 20, 2021($5.1) Fri. Dec 17, 2021($4.1) Thu. Dec 16, 2021($3.9) Wed. Dec 15, 2021($3.8) Tue. Dec 14, 2021($2.8) Mon. Dec 13, 2021($3.4) Fri. Dec 10, 2021($9)
| COIN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.4
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 277.21 | 257.63 | 246.86(-0.23) | 241.84(-0.6) | 239.07(-1.1) | 233.7 | -1.6 | | -24 | 24(2.9) | -50 | [-6] | [-44] | [-20] | -100 | -569 | DT | -0.8 | HoldShort | | (-9) | -30 | -23 | -16 | -20 | -2,0 | 23 | Sample size 50 Avg positive next hour return: 0.92%(48%) Avg negative next hour return: -0.72%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 241.84(hourly_sma_10 3.48%) 246.86(hourly_sma_20 5.63%) 257.63(daily_ema_10 10.24%) 277.21(daily_ema_20 18.62%)
|
| | | 2 | Dec/20 | 10 | 277.21 | 257.63 | 247.44(-0.23) | 243.29(-0.46) | 241.73(-0.78) | 235.44 | -1.5 | | -24 | 21(2.3) | -50 | [-6] | [-34] | [-18] | -97 | -447 | DT | -1.1 | OpenShort | | (-6) | -22 | -16 | -18 | -20 | -2.1,6 | 23 | | 3 | Dec/20 | 9 | 277.21 | 257.63 | 248.01(-0.28) | 244.41(-0.57) | 243.64(-0.79) | 236.69 | -1.5 | | -24 | 19(2.6) | -50 | [-8] | [-36] | [-43] | -91 | -384 | DT | -1.3 | OpenShort? | | (-7) | -22 | -96 | -17 | -20 | -2.2,14 | 23 | | 4 | Dec/17 | 15 | 281.84 | 260.33 | 248.71(-0.12) | 245.8(-0.25) | 245.59(0.04) | 244.38 | -1.3 | | -23 | 16(0.8) | -50 | [-3] | [-7] | [-4] | -51 | -52 | DT | -0.3 | OpenShort? | | (-4) | 1 | -14 | -0 | 9 | -1,24 | 23 | | 5 | Dec/17 | 14 | 281.84 | 260.33 | 249.02(-0.21) | 246.41(-0.27) | 245.5(0.36) | 245.49 | -1.3 | | -23 | 16(-0.7) | -50 | [-6] | [1] | [1] | -43 | 132 | UR | -0 | SmallShort | | (-3) | 10 | -9 | 5 | 20 | -0.8,27 | 23 | | | | |
| 6 | Dec/17 | 13 | 281.84 | 260.33 | 249.54(-0.16) | 247.07(-0.32) | 244.61(-0.09) | 246.22 | -1.3 | | -23 | 16(-0.2) | -50 | [-4] | [-11] | [8] | -40 | -5 | DP | 0.4 | OpenShort | | (-6) | -3 | 7 | 12 | 20 | -0.7,28 | 23 | | 7 | Dec/17 | 12 | 281.84 | 260.33 | 249.94(-0.14) | 247.86(-0.53) | 244.82(-0.17) | 245.68 | -1.3 | | -23 | 17(0.4) | -50 | [-4] | [-16] | [5] | -50 | -81 | DP | 0.2 | OpenShort | | (-6) | -5 | -5 | 15 | 20 | -0.9,23 | 23 | | 8 | Dec/17 | 11 | 281.84 | 260.33 | 250.29(-0.08) | 249.17(-0.4) | 245.23(-0.26) | 246.08 | -1.3 | | -23 | 16(0.1) | -50 | [-2] | [-17] | [10] | -59 | -157 | DP | 0.2 | OpenShort | | (-4) | -7 | 28 | -2 | 7 | -0.9,14 | 23 | | 9 | Dec/17 | 10 | 281.84 | 260.33 | 250.49(-0.14) | 250.16(-0.41) | 245.86(-0.55) | 243.83 | -1.4 | | -23 | 16(1) | -50 | [-4] | [-25] | [1] | -76 | -267 | DP | -0.5 | OpenShort | | (-5) | -15 | 32 | -10 | -20 | -1.5,12 | 23 | | 10 | Dec/17 | 9 | 281.84 | 260.33 | 250.84(-0.25) | 251.2(-0.27) | 247.22(-0.93) | 241.28 | -1.5 | | -23 | 15(2.4) | -50 | [-7] | [-34] | [-48] | -94 | -364 | DT | -1.4 | OpenShort? | | (-6) | -26 | -75 | -27 | -20 | -2.3,14 | 23 | | | | |
| 11 | Dec/16 | 15 | 285.85 | 262.65 | 251.46(-0.02) | 251.89(0.11) | 249.54(-0.56) | 247.36 | -1.4 | | -26 | 13(0.1) | -50 | [-1] | [-19] | [-14] | -52 | -268 | DT | -0.6 | OpenShort? | | (-4) | -15 | 1 | -16 | -20 | -1.2,28 | 33 | | 12 | Dec/16 | 14 | 285.85 | 262.65 | 251.52(-0.06) | 251.89(0) | 250.95(-0.87) | 247.31 | -1.4 | | -26 | 13(0.4) | -50 | [-2] | [-29] | [-26] | -45 | -311 | DT | -1.1 | OpenShort | | (-1) | -24 | -36 | -25 | -20 | -1.2,35 | 33 | | 13 | Dec/16 | 13 | 285.85 | 262.65 | 251.68(0.02) | 251.89(0) | 253.14(-0.53) | 250.28 | -1.3 | | -26 | 12(0) | -50 | [1] | [-19] | [-7] | -13 | -201 | DR | -0.9 | OpenShort | | (-0) | -15 | -0 | -24 | -20 | -0.4,47 | 33 | | 14 | Dec/16 | 12 | 285.85 | 262.65 | 251.64(-0.01) | 251.62(-0.02) | 254.49(-0.29) | 250.31 | -1.3 | | -26 | 12(0) | -50 | [-0] | [-13] | [-16] | -4 | -106 | DT | -1.2 | OpenShort | | (0) | -8 | -25 | -33 | -20 | -0.4,56 | 33 | | 15 | Dec/16 | 11 | 285.85 | 262.65 | 251.66(0.08) | 251.66(-0.13) | 255.22(0.41) | 252.37 | -1.2 | | -26 | 12(-0.1) | -45 | [2] | [5] | [-6] | 31 | 50 | CR | -0.9 | HoldShort | | (1) | 11 | -22 | -14 | 20 | 0.2,76 | 33 | | | | |
| 16 | Dec/16 | 10 | 285.85 | 262.65 | 251.46(0.13) | 251.98(-0.07) | 254.18(0.65) | 254.19 | -1.1 | | -26 | 12(-1) | -35 | [4] | [13] | [-9] | 60 | 139 | CR | 0 | HoldShort | | (3) | 18 | -50 | 15 | 20 | 0.8,90 | 33 | | 17 | Dec/16 | 9 | 285.85 | 262.65 | 251.14(0.18) | 252.15(0.3) | 252.53(0.98) | 258.44 | -1 | | -26 | 13(2) | 15 | [5] | [28] | [24] | 94 | 349 | UT | 1.6 | OpenLong? | | (8) | 27 | 17 | 52 | 20 | 2,94 | 33 | | 18 | Dec/15 | 15 | 290.71 | 266.37 | 250.69(0.07) | 251.4(0.23) | 250.09(0.53) | 257.03 | -1.2 | | -26 | 11(1.4) | -5 | [2] | [14] | [30] | 73 | 309 | RG | 2.2 | SmallShort? | | (4) | 15 | 38 | 54 | 20 | 2.1,70 | 32 | | 19 | Dec/15 | 14 | 290.71 | 266.37 | 250.51(0.01) | 250.82(0.15) | 248.76(0.3) | 253.87 | -1.3 | | -26 | 10(0) | 0 | [0] | [6] | [34] | 16 | 189 | RG | 1.8 | SmallShort | | (0) | 8 | 76 | 25 | 20 | 1.2,36 | 32 | | 20 | Dec/15 | 13 | 290.71 | 266.37 | 250.48(-0.1) | 250.44(-0.24) | 248.01(-0.7) | 247.69 | -1.5 | | -26 | 10(0.2) | -50 | [-3] | [-28] | [8] | -61 | -179 | DP | -0.1 | OpenShort | | (-4) | -20 | 41 | -20 | -20 | -1,14 | 32 | | | | |
| 21 | Dec/15 | 12 | 290.71 | 266.37 | 250.74(-0.22) | 251.03(-0.16) | 249.76(-0.8) | 244.45 | -1.6 | | -26 | 10(0.9) | -50 | [-6] | [-30] | [-31] | -90 | -234 | DT | -1.9 | HoldShort | | (-5) | -22 | -37 | -37 | -20 | -2.3,18 | 32 | | 22 | Dec/15 | 11 | 290.71 | 266.37 | 251.29(-0.1) | 251.42(-0.12) | 251.78(-0.36) | 247.46 | -1.5 | | -26 | 9(0.4) | -50 | [-3] | [-17] | [-26] | -59 | -140 | DT | -1.7 | OpenShort | | (-5) | -10 | -34 | -46 | -20 | -1.5,29 | 32 | | 23 | Dec/15 | 10 | 290.71 | 266.37 | 251.55(-0.04) | 251.72(0.01) | 252.69(-0.1) | 250.3 | -1.4 | | -26 | 8(0.1) | -50 | [-1] | [-7] | [-7] | -1 | -37 | DT | -1 | OpenShort | | (-2) | -3 | -4 | -14 | -20 | -0.5,62 | 32 | | 24 | Dec/15 | 9 | 290.71 | 266.37 | 251.64(-0.12) | 251.7(0.01) | 252.94(0.02) | 250.62 | -1.4 | | -26 | 8(-0.9) | -50 | [-3] | [-4] | [-23] | 22 | 75 | DT | -1 | OpenShort? | | (-1) | 1 | -65 | 5 | -20 | -0.4,82 | 32 | | 25 | Dec/14 | 15 | 294.86 | 269.93 | 251.93(-0.08) | 251.68(0.29) | 252.9(0.24) | 256.08 | -1.3 | | -27 | 9(-1.2) | -30 | [-2] | [4] | [16] | 79 | 288 | UR | 1.2 | SmallShort? | | (-0) | 7 | 21 | 28 | 20 | 1.6,89 | 31 | | | | |
| 26 | Dec/14 | 14 | 294.86 | 269.93 | 252.13(-0.14) | 250.94(0.32) | 252.29(0.47) | 254.35 | -1.4 | | -27 | 10(-1.9) | -40 | [-4] | [10] | [14] | 42 | 326 | UR | 0.7 | SmallShort | | (-4) | 13 | 25 | 21 | 20 | 0.7,74 | 31 | | 27 | Dec/14 | 13 | 294.86 | 269.93 | 252.48(-0.17) | 250.14(0.06) | 251.1(0.13) | 252.25 | -1.4 | | -27 | 12(-1.5) | -50 | [-5] | [-3] | [10] | 8 | 174 | DP | 0.3 | OpenShort | | (-6) | 4 | 14 | 7 | 20 | -0.1,60 | 31 | | 28 | Dec/14 | 12 | 294.86 | 269.93 | 252.91(-0.24) | 249.99(-0.08) | 250.77(0.12) | 251.08 | -1.5 | | -27 | 14(-1.9) | -50 | [-7] | [-6] | [9] | -6 | 176 | DP | 0.1 | OpenShort | | (-6) | 3 | 6 | 15 | 20 | -0.5,57 | 31 | | 29 | Dec/14 | 11 | 294.86 | 269.93 | 253.51(-0.37) | 250.2(-0.13) | 250.77(0) | 250.55 | -1.5 | | -27 | 16(-3.8) | -50 | [-10] | [-10] | [-7] | -21 | 218 | DT | 0 | OpenShort | | (-8) | 0 | -32 | 7 | 20 | -0.6,44 | 31 | | 30 | Dec/14 | 10 | 294.86 | 269.93 | 254.46(-0.4) | 250.52(0.04) | 250.46(0.37) | 253.23 | -1.4 | | -27 | 19(-4.7) | -50 | [-11] | [2] | [28] | -14 | 400 | UR | 0.5 | SmallShort | | (-10) | 10 | 62 | 13 | 20 | -0.2,41 | 31 | | | | |
| 31 | Dec/14 | 9 | 294.86 | 269.93 | 255.47(-0.57) | 250.42(-0.29) | 249.53(0.14) | 248.22 | -1.6 | | -27 | 24(-4) | -50 | [-16] | [-10] | [-10] | -51 | 271 | DT | -0.2 | OpenShort? | | (-16) | 4 | -30 | 3 | -4 | -1,24 | 31 | | 32 | Dec/13 | 15 | 299.31 | 275.61 | 256.93(-0.58) | 251.16(-0.1) | 249.18(-0.03) | 250.65 | -1.6 | | -27 | 28(-4.2) | -50 | [-16] | [-13] | [6] | -43 | 281 | DP | 0.2 | OpenShort? | | (-17) | -1 | 13 | 10 | 4 | -0.8,27 | 29 | | 33 | Dec/13 | 14 | 299.31 | 275.61 | 258.42(-0.7) | 251.41(-0.06) | 249.25(-0.25) | 249.61 | -1.7 | | -27 | 32(-5.3) | -50 | [-20] | [-20] | [-5] | -53 | 244 | DT | 0 | OpenShort | | (-19) | -7 | -13 | 10 | -20 | -0.9,20 | 29 | | 34 | Dec/13 | 13 | 299.31 | 275.61 | 260.23(-0.68) | 251.55(-0.26) | 249.87(-0.3) | 250.63 | -1.6 | | -27 | 38(-3.5) | -50 | [-19] | [-24] | [10] | -59 | 181 | DP | 0.1 | OpenShort | | (-22) | -8 | 21 | 6 | 20 | -0.9,14 | 29 | | 35 | Dec/13 | 12 | 299.31 | 275.61 | 262.01(-0.7) | 252.2(-0.44) | 250.61(-0.28) | 248.89 | -1.7 | | -27 | 41(-2.3) | -50 | [-20] | [-26] | [11] | -73 | 77 | DP | -0.1 | OpenShort | | (-23) | -8 | 34 | 0 | 1 | -1.1,5 | 29 | | | | |
| 36 | Dec/13 | 11 | 299.31 | 275.61 | 263.87(-0.74) | 253.32(-0.6) | 251.32(-0.75) | 246.15 | -1.8 | | -27 | 43(-0.4) | -50 | [-21] | [-41] | [-25] | -83 | -165 | DT | -0.4 | HoldShort | | (-24) | -21 | -56 | -4 | -20 | -1.4,2 | 29 | | 37 | Dec/13 | 10 | 299.31 | 275.61 | 265.84(-0.67) | 254.84(-0.4) | 253.21(-0.17) | 250.76 | -1.6 | | -27 | 44(-0.9) | -50 | [-19] | [-22] | [-12] | -76 | 4 | DT | -0.2 | HoldShort | | (-21) | -5 | -31 | 1 | -20 | -1.2,4 | 29 | | 38 | Dec/13 | 9 | 299.31 | 275.61 | 267.64(-0.6) | 255.87(-0.36) | 253.63(0.18) | 253.32 | -1.6 | | -27 | 45(-0.7) | -50 | [-17] | [-11] | [-1] | -73 | 51 | DT | -0 | OpenShort? | | (-20) | 5 | -6 | 2 | 14 | -1.1,5 | 29 | | 39 | Dec/10 | 15 | 303.95 | 282.38 | 269.25(-0.54) | 256.79(-0.62) | 253.18(-0.24) | 253.83 | -1.8 | | -23 | 45(-1) | -50 | [-15] | [-24] | [10] | -71 | -134 | DP | 0 | OpenShort? | | (-19) | -7 | 16 | 7 | 20 | -1.1,7 | 27 | | 40 | Dec/10 | 14 | 303.95 | 282.38 | 270.71(-0.63) | 258.4(-0.83) | 253.78(-0.63) | 252.52 | -1.8 | | -23 | 46(1) | -50 | [-18] | [-39] | [-9] | -79 | -240 | DT | -0.1 | OpenShort | | (-18) | -18 | -33 | 7 | 12 | -1.4,6 | 27 | | | | |
| 41 | Dec/10 | 13 | 303.95 | 282.38 | 272.42(-0.58) | 260.55(-0.81) | 255.39(-0.4) | 255.28 | -1.7 | | -23 | 45(0.6) | -50 | [-16] | [-32] | [14] | -78 | -191 | DP | -0 | OpenShort | | (-18) | -11 | 29 | 7 | 20 | -1.3,5 | 27 | | 42 | Dec/10 | 12 | 303.95 | 282.38 | 274.01(-0.61) | 262.67(-1.04) | 256.42(-0.64) | 252.89 | -1.8 | | -23 | 45(2.5) | -50 | [-17] | [-42] | [2] | -92 | -357 | DP | -0.3 | OpenShort | | (-20) | -18 | 15 | 2 | -20 | -1.7,1 | 27 | | 43 | Dec/10 | 11 | 303.95 | 282.38 | 275.7(-0.62) | 265.42(-1.32) | 258.06(-0.95) | 251.62 | -1.8 | | -23 | 42(4.4) | -50 | [-17] | [-54] | [-27] | -100 | -519 | DT | -0.5 | HoldShort | | (-20) | -27 | -59 | 1 | -20 | -2,0 | 27 | | 44 | Dec/10 | 10 | 303.95 | 282.38 | 277.42(-0.5) | 268.97(-1.09) | 260.53(-1.04) | 256.61 | -1.7 | | -23 | 38(3.8) | -50 | [-14] | [-53] | [-21] | -98 | -530 | DT | -0.4 | OpenShort | | (-17) | -29 | -42 | 6 | -20 | -1.9,0 | 27 | | 45 | Dec/10 | 9 | 303.95 | 282.38 | 278.81(-0.35) | 271.94(-0.88) | 263.27(-0.87) | 260.23 | -1.5 | | -23 | 34(2.7) | -50 | [-10] | [-44] | [-10] | -98 | -549 | DT | -0.3 | OpenShort? | | (-13) | -24 | -9 | 5 | -20 | -1.9,0 | 27 | | | | |
| 46 | Dec/9 | 15 | 308.1 | 287.3 | 279.78(-0.35) | 274.35(-0.9) | 265.58(-1.25) | 261.04 | -1.8 | | -21 | 31(2.4) | -50 | [-10] | [-55] | [-13] | -103 | -637 | DT | -0.5 | HoldShort? | | (-12) | -35 | 1 | -4 | -20 | -2.1,0 | 32 | | 47 | Dec/9 | 14 | 308.1 | 287.3 | 280.77(-0.08) | 276.85(-0.93) | 268.95(-1.43) | 261 | -1.8 | | -21 | 29(2) | -50 | [-2] | [-58] | [-28] | -115 | -956 | DT | -1 | HoldShort | | (-11) | -40 | -25 | -14 | -20 | -2.6,0 | 32 | | 48 | Dec/9 | 13 | 308.1 | 287.3 | 280.99(-0.03) | 279.45(-0.82) | 272.84(-1.69) | 263.16 | -1.7 | | -21 | 27(0.6) | -50 | [-1] | [-64] | [-50] | -113 | -991 | DT | -1.3 | CloseShort | | (-1) | -47 | -74 | -38 | -20 | -2.5,0 | 32 | | 49 | Dec/9 | 12 | 308.1 | 287.3 | 281.08(0.09) | 281.77(-0.45) | 277.53(-1.11) | 269.68 | -1.4 | | -21 | 26(-1.7) | -50 | [3] | [-41] | [-36] | -90 | -745 | DR | -1.1 | HoldShort | | (3) | -31 | -45 | -30 | -20 | -1.6,0 | 32 | | 50 | Dec/9 | 11 | 308.1 | 287.3 | 280.83(0.16) | 283.04(-0.45) | 280.64(-0.9) | 273.69 | -1.3 | | -21 | 28(-2.6) | -50 | [5] | [-35] | [-27] | -74 | -604 | DR | -0.9 | OpenShort | | (5) | -25 | -37 | -25 | -20 | -1,1 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|