BBBY Trading Signals: Hourly Price Prediction

^ BBBY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

BBBY Trading Signals: Hourly Price Forecast and Prediction

(Bed Bath & Beyond Inc.)

One month low (close): $15.1200 One month high (close): $24.0550

BBBY Daily Change: -5.44% Daily StdDev 5.58% BBBY EMA_5_Trend: -1.8% 10Minute StdDev: $0

Latest Price : $15.12(-5.44%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

BBBY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.8% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.98%(62%) Avg negative next hour return: -0.88%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	11	18.4	17	15.8(-0.25)	15.7(-0.32)	15.6(-1.08)	15.16	-1.4	-19	14(1.7)	-50	[-5]	[-27]	[-28]	-98	-432	DT	-1.3	OpenShort	(-4)	-19	-18	-50	-20	-1.9,0	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 15.7(hourly_sma_10 3.56%) 15.8(hourly_sma_20 4.22%) 17(daily_ema_10 12.14%) 18.4(daily_ema_20 21.37%)

2	Dec/20	10	18.4	17	15.84(-0.13)	15.75(-0.13)	15.77(-0.76)	15.31	-1.3	-19	12(1)	-50	[-2]	[-19]	[-16]	-68	-390	DT	-1.6	OpenShort	(-2)	-14	1	-39	-20	-1.8,27	34
3	Dec/20	9	18.4	17	15.86(-0.19)	15.77(-0.32)	15.89(-0.94)	15.3	-1.3	-19	11(1.4)	-50	[-3]	[-25]	[-48]	-48	-394	DT	-2.2	OpenShort?	(-4)	-17	-93	-22	-20	-2.1,55	34
4	Dec/17	15	18.8	17.36	15.86(0)	15.82(0.25)	16.04(0.56)	16.12	-1.1	-17	10(0.2)	-25	[0]	[10]	[9]	51	277	UR	0.3	SmallShort?	(1)	10	-2	13	20	1,76	30
5	Dec/17	14	18.8	17.36	15.89(-0.19)	15.78(0.13)	15.95(1.01)	16.14	-1.1	-17	10(-1.4)	-20	[-3]	[16]	[21]	49	599	UR	0.8	SmallShort	(0)	18	23	20	20	1.1,71	30

6	Dec/17	13	18.8	17.36	15.92(-0.19)	15.76(-0.13)	15.79(0.45)	15.94	-1.2	-17	11(-1.3)	-40	[-3]	[3]	[14]	19	306	UR	0.6	SmallShort	(-4)	8	-3	25	20	0.1,66	30
7	Dec/17	12	18.8	17.36	15.95(-0.13)	15.78(-0.25)	15.72(0.45)	15.97	-1.2	-17	12(-1)	-30	[-2]	[3]	[16]	11	246	UR	0.8	SmallShort	(-4)	8	-2	37	20	0.1,58	30
8	Dec/17	11	18.8	17.36	15.97(-0.13)	15.82(-0.13)	15.65(0.45)	15.99	-1.2	-17	13(-0.5)	-20	[-2]	[4]	[23]	-12	246	UR	1	SmallShort	(-4)	8	32	25	20	0.1,36	30
9	Dec/17	10	18.8	17.36	15.99(-0.19)	15.84(-0.25)	15.58(-0.26)	15.71	-1.3	-17	14(0.4)	-50	[-3]	[-10]	[14]	-57	-59	DP	0.4	OpenShort	(-5)	-5	43	11	-20	-0.8,13	30
10	Dec/17	9	18.8	17.36	16.02(-0.37)	15.88(-0.19)	15.62(-0.7)	15.35	-1.4	-17	14(0.4)	-50	[-7]	[-19]	[-24]	-100	-222	DT	-0.8	CloseShort?	(-5)	-13	-28	-8	-20	-2,0	30

11	Dec/16	15	19.14	17.56	16.08(-0.19)	15.91(-0.13)	15.73(-0.76)	15.59	-1.4	-18	13(1.1)	-50	[-3]	[-19]	[-12]	-88	-300	DT	-0.4	OpenShort?	(-7)	-14	0	-11	-20	-1.5,0	25
12	Dec/16	14	19.14	17.56	16.11(-0.31)	15.93(-0.13)	15.85(-0.81)	15.59	-1.4	-18	12(-0.1)	-50	[-6]	[-20]	[-15]	-90	-210	DT	-0.9	HoldShort	(-2)	-15	-15	-21	-20	-1.7,3	25
13	Dec/16	13	19.14	17.56	16.16(-0.31)	15.95(-0.13)	15.98(-0.68)	15.72	-1.4	-18	12(-0.1)	-50	[-6]	[-18]	[-14]	-76	-133	DT	-0.9	HoldShort	(-7)	-12	-9	-23	-20	-1.5,12	25
14	Dec/16	12	19.14	17.56	16.21(-0.31)	15.97(-0.25)	16.09(-0.25)	15.8	-1.3	-18	12(-0.1)	-50	[-6]	[-11]	[-11]	-54	-3	DT	-1	OpenShort	(-5)	-5	-18	-17	-20	-1.3,29	25
15	Dec/16	11	19.14	17.56	16.26(-0.12)	16.01(-0.37)	16.13(0.31)	15.96	-1.3	-18	12(0.1)	-50	[-2]	[-2]	[-4]	-27	18	DT	-0.6	OpenShort	(-5)	6	-20	0	20	-1,48	25

16	Dec/16	10	19.14	17.56	16.28(-0.18)	16.07(-0.19)	16.08(0.44)	16.14	-1.2	-18	12(-0.3)	-50	[-3]	[2]	[7]	-6	195	UR	0.2	SmallShort	(-2)	8	-17	19	20	-0.5,57	25
17	Dec/16	9	19.14	17.56	16.31(-0.24)	16.1(-0.19)	16.01(0.57)	16.29	-1.1	-18	13(-1.6)	-45	[-4]	[4]	[14]	-3	369	UR	0.9	SmallShort?	(-2)	10	6	28	20	-0.1,50	25
18	Dec/15	15	19.51	17.84	16.35(-0.43)	16.13(-0.06)	15.92(0.38)	16.24	-1.3	-17	14(-4.2)	-50	[-8]	[2]	[17]	-28	446	UR	0.9	SmallShort?	(-4)	7	25	20	20	-0.3,30	23
19	Dec/15	14	19.51	17.84	16.42(-0.42)	16.14(-0.12)	15.86(-0.19)	16.02	-1.4	-17	18(-2.4)	-50	[-8]	[-8]	[12]	-63	133	DP	0.4	OpenShort	(-10)	-3	34	9	-13	-0.9,10	23
20	Dec/15	13	19.51	17.84	16.49(-0.54)	16.16(-0.55)	15.89(-1)	15.73	-1.5	-17	21(-0.4)	-50	[-10]	[-27]	[-10]	-88	-175	DT	-0.3	HoldShort	(-11)	-18	-6	-3	-20	-1.5,0	23

21	Dec/15	12	19.51	17.84	16.58(-0.6)	16.25(-0.25)	16.05(-0.93)	15.78	-1.5	-17	21(-0.6)	-50	[-11]	[-24]	[-17]	-88	-117	DT	-0.5	HoldShort	(-10)	-17	-6	-9	-20	-1.5,0	23
22	Dec/15	11	19.51	17.84	16.68(-0.6)	16.29(-0.55)	16.2(-0.86)	15.83	-1.5	-17	22(-0.9)	-50	[-11]	[-25]	[-11]	-89	-131	DT	-0.7	HoldShort	(-10)	-16	-11	-15	-20	-1.6,1	23
23	Dec/15	10	19.51	17.84	16.78(-0.53)	16.38(-0.49)	16.34(-0.61)	15.93	-1.5	-17	23(0)	-50	[-10]	[-20]	[-20]	-79	-131	DT	-0.7	HoldShort	(-11)	-11	-28	-10	-20	-1.5,9	23
24	Dec/15	9	19.51	17.84	16.87(-0.65)	16.46(-0.24)	16.44(-0.06)	16.18	-1.4	-17	23(-2.7)	-50	[-12]	[-8]	[-16]	-62	216	DT	-0.5	OpenShort?	(-10)	-1	-40	-2	-20	-1.2,18	23
25	Dec/14	15	19.83	17.96	16.98(-0.64)	16.46(0)	16.44(0)	16.54	-1.4	-18	25(-5.2)	-50	[-12]	[-5]	[1]	-43	377	DP	0.1	OpenShort?	(-10)	0	0	7	0	-0.7,25	24

26	Dec/14	14	19.83	17.96	17.09(-0.81)	16.5(-0.06)	16.45(0.49)	16.54	-1.4	-18	31(-5)	-50	[-15]	[2]	[4]	-50	602	UR	0.1	SmallShort	(-13)	9	2	7	20	-0.8,20	24
27	Dec/14	13	19.83	17.96	17.23(-0.81)	16.51(-0.3)	16.37(-0.18)	16.52	-1.4	-18	36(-4.2)	-50	[-15]	[-12]	[13]	-56	348	DP	0.2	OpenShort	(-15)	-3	19	4	20	-0.8,14	24
28	Dec/14	12	19.83	17.96	17.37(-0.86)	16.56(-0.78)	16.4(-0.49)	16.35	-1.5	-18	40(-2.6)	-50	[-16]	[-22]	[12]	-65	140	DP	-0.1	OpenShort	(-17)	-9	9	6	20	-1.1,13	24
29	Dec/14	11	19.83	17.96	17.52(-0.85)	16.69(-0.83)	16.48(-0.54)	16.27	-1.5	-18	42(-0.8)	-50	[-15]	[-23]	[-12]	-71	-2	DT	-0.2	OpenShort	(-17)	-10	-33	1	-12	-1.2,9	24
30	Dec/14	10	19.83	17.96	17.67(-0.79)	16.83(-0.53)	16.57(0.12)	16.57	-1.4	-18	43(-1.7)	-50	[-14]	[-9]	[17]	-68	198	DP	0	OpenShort	(-16)	2	47	4	12	-1.1,10	24

31	Dec/14	9	19.83	17.96	17.81(-1.06)	16.92(-0.88)	16.55(-0.6)	16.15	-1.5	-18	45(-0.6)	-50	[-19]	[-26]	[-31]	-84	-30	DT	-0.4	HoldShort?	(-17)	-11	-60	1	-20	-1.5,4	24
32	Dec/13	15	20.11	18.18	18(-0.83)	17.07(-0.64)	16.65(-0.42)	16.7	-1.5	-19	45(-3.7)	-50	[-15]	[-21]	[0]	-74	-1	DT	0	OpenShort?	(-16)	-8	-1	7	-6	-1.2,6	21
33	Dec/13	14	20.11	18.18	18.15(-0.71)	17.18(-0.64)	16.72(-1.12)	16.71	-1.5	-19	49(1)	-50	[-13]	[-33]	[-5]	-80	-362	DT	-0	HoldShort	(-16)	-20	5	6	-20	-1.3,3	21
34	Dec/13	13	20.11	18.18	18.28(-0.76)	17.29(-0.97)	16.91(-1.05)	16.66	-1.5	-19	48(1.6)	-50	[-14]	[-35]	[1]	-87	-396	DP	-0.2	OpenShort	(-14)	-19	12	2	-20	-1.5,1	21
35	Dec/13	12	20.11	18.18	18.42(-0.86)	17.46(-1.3)	17.09(-1.16)	16.55	-1.6	-19	47(2.9)	-50	[-16]	[-40]	[-12]	-95	-455	DT	-0.5	OpenShort	(-16)	-21	-8	-3	-20	-1.8,0	21

36	Dec/13	11	20.11	18.18	18.58(-0.8)	17.69(-1.45)	17.29(-1.2)	16.62	-1.5	-19	44(3.9)	-50	[-14]	[-42]	[-24]	-98	-556	DT	-0.7	OpenShort	(-16)	-22	-48	-2	-20	-2,2	21
37	Dec/13	10	20.11	18.18	18.73(-0.64)	17.95(-1.27)	17.5(-0.96)	17.07	-1.3	-19	40(3.1)	-50	[-12]	[-35]	[-25]	-92	-489	DT	-0.5	OpenShort	(-13)	-17	-59	3	-20	-1.8,3	21
38	Dec/13	9	20.11	18.18	18.85(-0.42)	18.18(-0.87)	17.67(0.06)	17.64	-1.1	-19	37(1.4)	-50	[-8]	[-12]	[0]	-85	-206	DT	-0	OpenShort?	(-10)	1	6	7	-20	-1.5,3	21
39	Dec/10	15	20.41	18.54	18.93(-0.42)	18.34(-0.92)	17.66(-0.9)	17.58	-1.3	-18	35(1.2)	-50	[-8]	[-29]	[-5]	-92	-512	DT	-0.1	OpenShort?	(-10)	-16	8	5	-20	-1.7,1	28
40	Dec/10	14	20.41	18.54	19.01(-0.47)	18.51(-1.07)	17.82(-1.49)	17.5	-1.3	-18	34(4.2)	-50	[-9]	[-42]	[-15]	-101	-697	DT	-0.4	HoldShort	(-9)	-27	-14	10	-20	-2.1,2	28

41	Dec/10	13	20.41	18.54	19.1(-0.47)	18.71(-1.16)	18.09(-1.74)	17.64	-1.3	-18	30(4.2)	-50	[-9]	[-47]	[-20]	-106	-727	DT	-0.7	HoldShort	(-8)	-32	-24	9	-20	-2.3,2	28
42	Dec/10	12	20.41	18.54	19.19(-0.36)	18.93(-0.94)	18.41(-1.5)	17.88	-1.2	-18	26(3.9)	-50	[-7]	[-40]	[-11]	-108	-697	DT	-1	HoldShort	(-8)	-27	14	0	-20	-2.4,2	28
43	Dec/10	11	20.41	18.54	19.26(-0.36)	19.11(-0.88)	18.69(-1.84)	17.74	-1.2	-18	22(7.9)	-50	[-7]	[-46]	[-51]	-130	-894	DT	-2	HoldShort	(-8)	-34	-60	-23	-20	-3.2,0	28
44	Dec/10	10	20.41	18.54	19.33(-0.26)	19.28(-0.62)	19.04(-0.94)	18.35	-1	-18	14(4.5)	-50	[-5]	[-27]	[-38]	-132	-488	DT	-2.3	HoldShort	(-4)	-17	-47	-31	-20	-3.3,1	28
45	Dec/10	9	20.41	18.54	19.38(-0.1)	19.4(-0.31)	19.22(-0.57)	18.84	-0.7	-18	9(1.2)	-50	[-2]	[-17]	[-24]	-108	-324	DT	-1.9	HoldShort?	(-3)	-10	-35	-27	-20	-2.7,10	28

46	Dec/9	15	20.69	18.85	19.38(0)	19.46(-0.21)	19.33(-0.62)	19.21	-0.7	-15	8(-0.2)	-50	[0]	[-15]	[-12]	-60	-254	DR	-0.7	OpenShort?	(0)	-11	-13	-18	-20	-1.1,18	34
47	Dec/9	14	20.69	18.85	19.4(0.15)	19.5(-0.1)	19.45(-0.36)	19.35	-0.6	-15	8(-2.8)	-50	[3]	[-9]	[-8]	-38	-277	DR	-0.6	OpenShort	(1)	-7	0	-27	-20	-0.3,20	34
48	Dec/9	13	20.69	18.85	19.37(0.16)	19.52(-0.05)	19.45(0)	19.35	-0.6	-15	11(-1.2)	-40	[3]	[-2]	[-3]	-27	-169	DR	-0.7	OpenShort	(3)	0	9	-9	-20	-0.1,26	34
49	Dec/9	12	20.69	18.85	19.34(0.05)	19.53(0.05)	19.52(-0.26)	19.25	-0.7	-15	12(-0.3)	-50	[1]	[-6]	[-14]	-7	-165	DR	-1	OpenShort	(2)	-5	-20	-2	-20	-0.3,51	34
50	Dec/9	11	20.69	18.85	19.33(0.16)	19.52(0.1)	19.57(-0.15)	19.46	-0.6	-15	13(-0.8)	-50	[3]	[-3]	[-12]	44	-127	DR	-0.4	OpenShort	(2)	-3	-33	15	-20	0.5,81	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI