|
^ ALPP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Dec. 20, 2021 |
| ALPP Trading Signals: Hourly Price Forecast and Prediction(Alpine 4 Technologies Ltd)
One month low (close): $2.1000 One month high (close): $3.0900
ALPP Daily Change: -0.71% Daily StdDev 18.43% ALPP EMA_5_Trend: -2.18% 10Minute StdDev: $0
Latest Price : $2.1(-0.71%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| ALPP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.18% Daily EMA 20 BBV: -1.6
| Mon. Dec. 20, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Dec/20 | 11 | 2.46 | 2.36 | 2.27(-0.87) | 2.18(-0.46) | 2.17(-0.91) | 2.15 | -1.3 | | -4 | 50(1.1) | -50 | [-5] | [-8] | [-6] | -61 | 233 | DT | -0.2 | OpenShort | | (-2) | -5 | -10 | 5 | -20 | -1,14 | 44 | Sample size 50 Avg positive next hour return: 0.82%(40%) Avg negative next hour return: -1.86%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 2.18(hourly_sma_10 1.4%) 2.27(hourly_sma_20 5.58%) 2.36(daily_ema_10 9.77%) 2.46(daily_ema_20 14.42%)
|
| 2 | Dec/20 | 10 | 2.46 | 2.36 | 2.29(-0.43) | 2.19(-0.45) | 2.17(0) | 2.2 | -1.1 | | -4 | 49(-1.4) | 10 | [-2] | [-3] | [21] | -56 | 111 | RG | 0.1 | Wait | | (-2) | 0 | 4 | 2 | 20 | -0.8,14 | 44 | 3 | Dec/20 | 9 | 2.46 | 2.36 | 2.3(-0.43) | 2.2(-0.45) | 2.19(-0.45) | 2.18 | -1.2 | | -4 | 50(-0.2) | -30 | [-2] | [-5] | [-2] | -67 | -148 | DT | -0.1 | OpenShort? | | (-2) | -2 | 9 | -6 | -20 | -1,8 | 44 | 4 | Dec/17 | 15 | 2.51 | 2.4 | 2.31(-0.43) | 2.21(-0.45) | 2.2(-0.45) | 2.14 | -1.5 | | -4 | 50(6.3) | -30 | [-2] | [-5] | [-11] | -75 | -369 | DT | -0.5 | OpenShort? | | (-4) | -2 | -6 | -7 | -20 | -1.5,13 | 39 | 5 | Dec/17 | 14 | 2.51 | 2.4 | 2.32(-0.43) | 2.22(-0.89) | 2.21(0.45) | 2.17 | -1.4 | | -4 | 44(2.2) | -25 | [-2] | [-1] | [-12] | -63 | -17 | DT | -0.4 | OpenShort | | (-2) | 2 | -12 | 1 | -20 | -1.4,22 | 39 | | | |
6 | Dec/17 | 13 | 2.51 | 2.4 | 2.33(-0.43) | 2.24(-1.32) | 2.21(0) | 2.23 | -1.1 | | -4 | 42(0.8) | 35 | [-2] | [-5] | [37] | -48 | 72 | RG | 0.3 | Wait | | (-2) | 0 | -2 | 14 | 20 | -1,27 | 39 | 7 | Dec/17 | 12 | 2.51 | 2.4 | 2.33(0) | 2.27(-1.3) | 2.2(-0.45) | 2.24 | -1.1 | | -4 | 41(1.2) | 10 | [0] | [-6] | [12] | -53 | -561 | RG | 0.4 | Wait | | (0) | -2 | 2 | 21 | 20 | -1,22 | 39 | 8 | Dec/17 | 11 | 2.51 | 2.4 | 2.34(-0.43) | 2.3(-0.86) | 2.2(0) | 2.23 | -1.1 | | -4 | 40(0.9) | -25 | [-2] | [-3] | [-2] | -66 | 33 | DT | 0.2 | OpenShort | | (-2) | 0 | 13 | 11 | -20 | -1.1,12 | 39 | 9 | Dec/17 | 10 | 2.51 | 2.4 | 2.35(-0.42) | 2.32(-0.85) | 2.21(-1.34) | 2.17 | -1.4 | | -4 | 39(3.8) | -25 | [-2] | [-11] | [-5] | -91 | -661 | DT | -0.4 | OpenShort | | (-2) | -7 | 9 | 2 | -20 | -1.8,4 | 39 | 10 | Dec/17 | 9 | 2.51 | 2.4 | 2.36(-0.84) | 2.34(-1.27) | 2.24(-2.18) | 2.13 | -1.5 | | -4 | 35(5.3) | -50 | [-5] | [-17] | [-61] | -115 | -622 | DT | -1.3 | HoldShort? | | (-2) | -12 | -23 | -10 | -20 | -2.6,0 | 39 | | | |
11 | Dec/16 | 15 | 2.56 | 2.42 | 2.38(-0.42) | 2.37(-0.42) | 2.29(-2.14) | 2.24 | -1.2 | | -3 | 30(4.2) | -50 | [-2] | [-14] | [-25] | -98 | -720 | DT | -0.7 | OpenShort? | | (-2) | -12 | -4 | -15 | -20 | -1.9,0 | 38 | 12 | Dec/16 | 14 | 2.56 | 2.42 | 2.38(0) | 2.38(-0.83) | 2.34(-1.68) | 2.26 | -1.1 | | -3 | 26(1.9) | -40 | [0] | [-12] | [-14] | -98 | -1019 | DR | -1.2 | HoldShort | | (-2) | -9 | -4 | -36 | -20 | -1.9,0 | 38 | 13 | Dec/16 | 13 | 2.56 | 2.42 | 2.38(0) | 2.4(-0.41) | 2.38(-1.65) | 2.28 | -1 | | -3 | 24(0.8) | -50 | [0] | [-10] | [-34] | -85 | -940 | DR | -1.6 | HoldShort | | (-2) | -9 | -2 | -55 | -20 | -1.7,8 | 38 | 14 | Dec/16 | 12 | 2.56 | 2.42 | 2.39(-0.42) | 2.41(-0.41) | 2.42(-1.22) | 2.29 | -1 | | -3 | 23(1) | -50 | [-2] | [-9] | [-16] | -53 | -288 | DT | -2.1 | OpenShort | | (0) | -7 | -15 | -46 | -20 | -1.6,37 | 38 | 15 | Dec/16 | 11 | 2.56 | 2.42 | 2.4(0.42) | 2.41(0) | 2.45(0.41) | 2.37 | -0.7 | | -3 | 22(-0.2) | -45 | [2] | [2] | [-26] | 9 | -491 | CR | -1.4 | HoldShort | | (0) | 2 | -20 | -12 | -20 | -0.5,71 | 38 | | | |
16 | Dec/16 | 10 | 2.56 | 2.42 | 2.4(0) | 2.42(0.83) | 2.44(0.83) | 2.48 | -0.3 | | -3 | 22(1.3) | -15 | [0] | [6] | [7] | 80 | 620 | UR | 0.7 | SmallShort | | (2) | 4 | -4 | 27 | 20 | 1.5,92 | 38 | 17 | Dec/16 | 9 | 2.56 | 2.42 | 2.4(0) | 2.4(0.42) | 2.42(0.41) | 2.5 | -0.2 | | -3 | 21(-1.7) | 0 | [0] | [3] | [15] | 86 | 591 | UR | 1.4 | SmallShort? | | (2) | 2 | 7 | 34 | 20 | 2,86 | 38 | 18 | Dec/15 | 15 | 2.59 | 2.44 | 2.39(-0.42) | 2.39(0.42) | 2.41(0.42) | 2.46 | -0.5 | | -2 | 23(-7.4) | -20 | [-2] | [3] | [9] | 44 | 901 | UR | 0.8 | SmallShort? | | (-2) | 2 | 8 | 17 | 20 | 1.2,64 | 41 | 19 | Dec/15 | 14 | 2.59 | 2.44 | 2.4(-0.41) | 2.39(0) | 2.41(0) | 2.42 | -0.6 | | -2 | 30(-2.4) | 10 | [-2] | [-0] | [21] | 0 | 561 | UR | 0.2 | SmallShort | | (-2) | 0 | 12 | -3 | 20 | 0.2,45 | 41 | 20 | Dec/15 | 13 | 2.59 | 2.44 | 2.41(-0.41) | 2.38(-0.42) | 2.4(0.42) | 2.36 | -0.9 | | -2 | 32(-2.7) | -15 | [-2] | [1] | [-4] | -15 | 401 | RG | -0.5 | Wait | | (-2) | 2 | 0 | -2 | -20 | -0.6,50 | 41 | | | |
21 | Dec/15 | 12 | 2.59 | 2.44 | 2.42(-0.41) | 2.39(-0.42) | 2.4(0) | 2.36 | -0.9 | | -2 | 35(-2.6) | -25 | [-2] | [-2] | [-7] | -7 | 229 | DT | -0.3 | OpenShort | | (-2) | 0 | -15 | 11 | -20 | -0.6,58 | 41 | 22 | Dec/15 | 11 | 2.59 | 2.44 | 2.43(-0.41) | 2.4(0.42) | 2.39(0.84) | 2.44 | -0.6 | | -2 | 38(-1.7) | -10 | [-2] | [5] | [8] | 9 | 759 | UR | 0.5 | SmallShort | | (-2) | 4 | 0 | 26 | 20 | 0.1,56 | 41 | 23 | Dec/15 | 10 | 2.59 | 2.44 | 2.44(-0.41) | 2.39(0.84) | 2.37(0.85) | 2.44 | -0.6 | | -2 | 39(-3) | 0 | [-2] | [6] | [13] | -10 | 720 | UR | 0.7 | SmallShort | | (-2) | 5 | 8 | 19 | 20 | 0,40 | 41 | 24 | Dec/15 | 9 | 2.59 | 2.44 | 2.45(-0.41) | 2.39(0) | 2.37(0) | 2.4 | -0.7 | | -2 | 42(-2.3) | -15 | [-2] | [-0] | [6] | -40 | 279 | UR | 0.4 | SmallShort? | | (-2) | 0 | 14 | 7 | 0 | -0.4,20 | 41 | 25 | Dec/14 | 15 | 2.61 | 2.44 | 2.46(-0.4) | 2.39(0) | 2.35(-1.26) | 2.33 | -1 | | -3 | 45(1.1) | -25 | [-2] | [-7] | [-1] | -69 | -421 | DT | -0.2 | OpenShort? | | (-2) | -7 | 0 | -7 | 0 | -1.1,9 | 36 | | | |
26 | Dec/14 | 14 | 2.61 | 2.44 | 2.47(-0.4) | 2.39(0) | 2.38(-1.24) | 2.33 | -1 | | -3 | 44(1.3) | -25 | [-2] | [-7] | [-3] | -67 | -460 | DT | -0.4 | OpenShort | | (-2) | -6 | -2 | -12 | 0 | -1.2,13 | 36 | 27 | Dec/14 | 13 | 2.61 | 2.44 | 2.48(-0.4) | 2.37(-1.25) | 2.38(0) | 2.34 | -1 | | -3 | 42(1.4) | -35 | [-2] | [-4] | [-10] | -61 | -103 | DT | -0.6 | OpenShort | | (-2) | 0 | -4 | -12 | -20 | -1.2,19 | 36 | 28 | Dec/14 | 12 | 2.61 | 2.44 | 2.49(-0.4) | 2.4(-0.83) | 2.41(0.42) | 2.36 | -0.9 | | -3 | 41(1.1) | -10 | [-2] | [-1] | [4] | -47 | 70 | DP | -0.5 | OpenShort | | (-4) | 2 | -8 | -1 | 20 | -1.2,33 | 36 | 29 | Dec/14 | 11 | 2.61 | 2.44 | 2.5(-0.4) | 2.42(-0.82) | 2.4(0.84) | 2.4 | -0.8 | | -3 | 40(-0.1) | 5 | [-2] | [2] | [13] | -31 | 299 | UR | 0 | SmallShort | | (0) | 4 | -13 | 18 | 20 | -0.9,42 | 36 | 30 | Dec/14 | 10 | 2.61 | 2.44 | 2.51(-0.4) | 2.44(-0.41) | 2.38(1.28) | 2.47 | -0.5 | | -3 | 40(-1.6) | 15 | [-2] | [5] | [23] | -24 | 670 | UR | 0.8 | SmallShort | | (-2) | 7 | 2 | 27 | 20 | -0.4,36 | 36 | | | |
31 | Dec/14 | 9 | 2.61 | 2.44 | 2.52(-0.4) | 2.45(-0.41) | 2.35(0.43) | 2.46 | -0.6 | | -3 | 41(-1.3) | 25 | [-2] | [0] | [26] | -44 | 349 | UR | 1 | SmallShort? | | (-2) | 2 | 24 | 21 | 20 | -0.5,19 | 36 | 32 | Dec/13 | 15 | 2.63 | 2.44 | 2.53(-0.78) | 2.46(-1.2) | 2.34(-1.68) | 2.34 | -1.1 | | -4 | 43(-0.2) | -40 | [-4] | [-13] | [-7] | -86 | -358 | DT | 0 | HoldShort? | | (-4) | -9 | 8 | 10 | -20 | -1.6,4 | 29 | 33 | Dec/13 | 14 | 2.63 | 2.44 | 2.55(-0.39) | 2.49(-1.19) | 2.38(-2.86) | 2.3 | -1.3 | | -4 | 43(5.2) | -50 | [-2] | [-19] | [-31] | -105 | -1351 | DT | -0.7 | HoldShort | | (-4) | -15 | -6 | -2 | -20 | -2.2,0 | 29 | 34 | Dec/13 | 13 | 2.63 | 2.44 | 2.56(-0.78) | 2.52(-1.18) | 2.45(-2) | 2.33 | -1.2 | | -4 | 38(6) | -50 | [-4] | [-15] | [-15] | -108 | -572 | DT | -1.2 | HoldShort | | (-4) | -10 | -4 | -18 | -20 | -2.3,0 | 29 | 35 | Dec/13 | 12 | 2.63 | 2.44 | 2.58(-0.39) | 2.55(-0.78) | 2.5(-1.57) | 2.35 | -1.1 | | -4 | 32(6.6) | -50 | [-2] | [-11] | [-53] | -117 | -890 | DT | -1.8 | HoldShort | | (-2) | -8 | -8 | -43 | -20 | -2.8,3 | 29 | | | |
36 | Dec/13 | 11 | 2.63 | 2.44 | 2.59(-0.77) | 2.57(-0.39) | 2.54(-1.93) | 2.39 | -0.9 | | -4 | 25(7.5) | -50 | [-4] | [-12] | [-34] | -100 | -465 | DT | -2.3 | HoldShort | | (-2) | -10 | -27 | -16 | -20 | -3.1,28 | 29 | 37 | Dec/13 | 10 | 2.63 | 2.44 | 2.59(0) | 2.57(0) | 2.54(0) | 2.54 | -0.3 | | -4 | 18(0.5) | -50 | [0] | [-0] | [-27] | -54 | -271 | DR | -1.1 | OpenShort | | (-2) | 0 | -17 | -11 | -20 | -1.5,34 | 29 | 38 | Dec/13 | 9 | 2.63 | 2.44 | 2.59(0) | 2.57(0) | 2.54(0) | 2.64 | 0 | | -4 | 17(0.1) | 25 | [0] | [-0] | [26] | 13 | 109 | UR | 1.1 | SmallShort? | | (0) | 0 | 16 | 5 | 20 | 0.7,45 | 29 | 39 | Dec/10 | 15 | 2.66 | 2.46 | 2.61(0.38) | 2.57(0) | 2.59(-0.38) | 2.55 | -0.4 | | -4 | 17(-1.7) | -10 | [2] | [-2] | [-4] | -51 | -753 | DR | -0.9 | OpenShort? | | (0) | -2 | -5 | -16 | 0 | -1.4,34 | 33 | 40 | Dec/10 | 14 | 2.66 | 2.46 | 2.61(0) | 2.58(-0.39) | 2.6(0.39) | 2.58 | -0.3 | | -4 | 19(-3) | -30 | [0] | [1] | [-7] | -21 | 28 | CR | -0.4 | HoldShort | | (2) | 2 | -4 | -13 | -20 | -0.4,39 | 33 | | | |
41 | Dec/10 | 13 | 2.66 | 2.46 | 2.6(0.39) | 2.58(0) | 2.59(0.39) | 2.6 | -0.2 | | -4 | 22(-0.9) | 25 | [2] | [2] | [18] | -1 | -327 | UT | 0.2 | OpenLong | | (0) | 2 | 5 | -2 | 20 | 0,49 | 33 | 42 | Dec/10 | 12 | 2.66 | 2.46 | 2.6(0) | 2.59(-0.77) | 2.59(0) | 2.57 | -0.3 | | -4 | 23(-0.4) | -30 | [0] | [-2] | [-5] | -3 | -81 | DR | -0.2 | OpenShort | | (2) | 0 | -10 | 12 | -20 | -0.3,55 | 33 | 43 | Dec/10 | 11 | 2.66 | 2.46 | 2.6(0) | 2.59(0) | 2.58(0.78) | 2.63 | -0.1 | | -4 | 23(-0.3) | -10 | [0] | [4] | [3] | 19 | 369 | UR | 0.8 | SmallShort | | (0) | 4 | 0 | 18 | 0 | 0.7,51 | 33 | 44 | Dec/10 | 10 | 2.66 | 2.46 | 2.59(0.39) | 2.59(0) | 2.58(0) | 2.63 | -0.1 | | -4 | 23(-0.8) | 30 | [2] | [0] | [23] | 6 | -286 | UT | 1.2 | OpenLong | | (2) | 0 | 16 | 5 | 20 | 0.7,38 | 33 | 45 | Dec/10 | 9 | 2.66 | 2.46 | 2.59(0) | 2.61(-0.38) | 2.56(-0.78) | 2.54 | -0.5 | | -4 | 24(-0.7) | -50 | [0] | [-5] | [-25] | -40 | -377 | DR | -0.3 | OpenShort? | | (0) | -4 | 2 | -18 | -20 | -0.6,25 | 33 | | | |
46 | Dec/9 | 15 | 2.69 | 2.47 | 2.59(0) | 2.62(-0.38) | 2.58(-1.15) | 2.53 | -0.6 | | -4 | 25(1.4) | -30 | [0] | [-7] | [-9] | -36 | -517 | DR | -0.8 | OpenShort? | | (0) | -6 | -5 | -26 | -20 | -0.8,34 | 29 | 47 | Dec/9 | 14 | 2.69 | 2.47 | 2.58(0.39) | 2.62(0) | 2.61(-1.14) | 2.56 | -0.5 | | -4 | 23(-0.8) | -50 | [2] | [-6] | [-21] | -8 | -801 | DR | -0.8 | OpenShort | | (0) | -6 | -2 | -27 | -20 | -0.3,50 | 29 | 48 | Dec/9 | 13 | 2.69 | 2.47 | 2.58(0) | 2.62(0) | 2.64(-0.38) | 2.57 | -0.4 | | -4 | 24(-1.2) | -50 | [0] | [-2] | [-20] | 15 | -109 | DR | -1 | OpenShort | | (2) | -2 | -5 | 5 | -20 | 0,65 | 29 | 49 | Dec/9 | 12 | 2.69 | 2.47 | 2.57(0.39) | 2.63(0.38) | 2.65(-0.38) | 2.6 | -0.3 | | -4 | 25(-1) | -35 | [2] | [-1] | [-13] | 41 | -404 | DR | -0.7 | OpenShort | | (0) | -2 | -9 | 14 | -20 | 0.4,81 | 29 | 50 | Dec/9 | 11 | 2.69 | 2.47 | 2.56(0.39) | 2.62(0.38) | 2.65(0) | 2.65 | -0.1 | | -4 | 26(0.2) | -15 | [2] | [1] | [6] | 73 | -65 | RG | -0.1 | Wait | | (2) | 0 | -3 | 24 | 20 | 1.2,93 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|