|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $135.4700 One month high (close): $146.1600
WMT Daily Change: 0.32% Daily StdDev 1.1% WMT EMA_5_Trend: -0.61% 10Minute StdDev: $2.6363
Latest Price : $139.2(0.32%) | Tue. Dec 21, 2021($0.5) Mon. Dec 20, 2021($1.5) Fri. Dec 17, 2021($2) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($1.4) Mon. Dec 13, 2021($1.5) Fri. Dec 10, 2021($1.4)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.6
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 11 | 141.2 | 141.14 | 142.78(-0.24) | 140.63(-0.34) | 139.41(-0.28) | 138.41 | -0.8 | | -2 | 73(4.6) | -50 | [-22] | [-47] | [-4] | -95 | -168 | DT | -0.4 | OpenShort | | (-25) | -26 | -1 | 0 | -20 | -1.8,0 | 48 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.7%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 140.63(hourly_sma_10 1.6%) 141.14(daily_ema_10 1.97%) 141.2(daily_ema_20 2.02%) 142.78(hourly_sma_20 3.16%)
|
| | | 2 | Dec/20 | 10 | 141.2 | 141.14 | 143.12(-0.25) | 141.11(-0.38) | 139.8(-0.39) | 138.42 | -0.8 | | -2 | 69(6.3) | -50 | [-23] | [-59] | [-30] | -100 | -203 | DT | -0.6 | HoldShort | | (-27) | -36 | -76 | -1 | -20 | -2,0 | 48 | | 3 | Dec/20 | 9 | 141.2 | 141.14 | 143.48(-0.22) | 141.65(-0.39) | 140.35(-0.39) | 139.4 | -0.5 | | -2 | 62(4.7) | -50 | [-20] | [-59] | [-22] | -96 | -178 | DT | -0.5 | OpenShort? | | (-24) | -36 | -61 | 5 | -20 | -1.9,2 | 48 | | 4 | Dec/17 | 15 | 141.36 | 141.17 | 143.8(-0.18) | 142.2(-0.38) | 140.9(-0.31) | 140.18 | -0.4 | | -3 | 58(4.3) | -50 | [-16] | [-50] | [-12] | -96 | -163 | DT | -0.4 | OpenShort? | | (-23) | -28 | -34 | 6 | -20 | -1.9,2 | 43 | | 5 | Dec/17 | 14 | 141.36 | 141.17 | 144.06(-0.15) | 142.74(-0.36) | 141.34(-0.36) | 140.62 | -0.2 | | -3 | 53(5.5) | -50 | [-14] | [-52] | [5] | -96 | -190 | DP | -0.4 | OpenShort | | (-19) | -32 | 20 | 4 | -20 | -1.9,2 | 43 | | | | |
| 6 | Dec/17 | 13 | 141.36 | 141.17 | 144.27(-0.12) | 143.25(-0.34) | 141.85(-0.4) | 140.37 | -0.3 | | -3 | 48(8.2) | -50 | [-11] | [-54] | [-27] | -110 | -253 | DT | -0.9 | HoldShort | | (-17) | -36 | -64 | 1 | -20 | -2.4,0 | 43 | | 7 | Dec/17 | 12 | 141.36 | 141.17 | 144.45(-0.12) | 143.74(-0.31) | 142.42(-0.37) | 141.2 | -0 | | -3 | 40(6.7) | -50 | [-11] | [-50] | [-29] | -113 | -197 | DT | -0.9 | HoldShort | | (-11) | -33 | -71 | -3 | -20 | -2.5,0 | 43 | | 8 | Dec/17 | 11 | 141.36 | 141.17 | 144.63(-0.08) | 144.19(-0.24) | 142.95(-0.39) | 142.13 | 0.2 | | -3 | 33(4.9) | -50 | [-7] | [-48] | [-14] | -108 | -185 | DT | -0.7 | HoldShort | | (-11) | -35 | -24 | -8 | -20 | -2.3,0 | 43 | | 9 | Dec/17 | 10 | 141.36 | 141.17 | 144.74(-0.06) | 144.53(-0.17) | 143.51(-0.44) | 142.45 | 0.3 | | -3 | 28(4.2) | -50 | [-5] | [-49] | [-26] | -113 | -201 | DT | -1.1 | HoldShort | | (-8) | -40 | -49 | -26 | -20 | -2.5,0 | 43 | | 10 | Dec/17 | 9 | 141.36 | 141.17 | 144.82(0.01) | 144.77(-0.11) | 144.15(-0.35) | 143.09 | 0.5 | | -3 | 24(-1.6) | -45 | [1] | [-37] | [-15] | -105 | -201 | DR | -1.3 | HoldShort? | | (-3) | -32 | -9 | -44 | -20 | -2.2,0 | 43 | | | | |
| 11 | Dec/16 | 15 | 141.59 | 141.1 | 144.8(0.01) | 144.93(-0.15) | 144.66(-0.3) | 143.21 | 0.5 | | 1 | 25(-0.9) | -30 | [1] | [-29] | [-29] | -83 | -181 | DR | -1.7 | HoldShort? | | (2) | -27 | -50 | -47 | -20 | -1.9,15 | 45 | | 12 | Dec/16 | 14 | 141.59 | 141.1 | 144.79(0.02) | 145.15(-0.11) | 145.1(-0.25) | 143.87 | 0.7 | | 1 | 26(-1.6) | -25 | [2] | [-25] | [-34] | -35 | -134 | DR | -1.4 | OpenShort | | (3) | -24 | -77 | -33 | -20 | -1.1,43 | 45 | | 13 | Dec/16 | 13 | 141.59 | 141.1 | 144.76(0.08) | 145.31(-0.07) | 145.46(-0.06) | 144.9 | 1 | | 1 | 28(-2.8) | 10 | [8] | [-3] | [-20] | 27 | -76 | DR | -0.6 | OpenShort | | (7) | -6 | -57 | -8 | -3 | 0.2,72 | 45 | | 14 | Dec/16 | 12 | 141.59 | 141.1 | 144.65(0.12) | 145.41(0.03) | 145.55(0.12) | 145.66 | 1.2 | | 1 | 31(-2.9) | 50 | [12] | [21] | [1] | 59 | -11 | UT | 0.1 | OpenLong | | (11) | 12 | 1 | -1 | 6 | 1,84 | 45 | | 15 | Dec/16 | 11 | 141.59 | 141.1 | 144.47(0.15) | 145.36(0.06) | 145.38(0.12) | 145.64 | 1.2 | | 1 | 34(-4.9) | 50 | [15] | [23] | [10] | 64 | -28 | UT | 0.2 | OpenLong | | (13) | 12 | 28 | 5 | -1 | 1.1,86 | 45 | | | | |
| 16 | Dec/16 | 10 | 141.59 | 141.1 | 144.26(0.14) | 145.28(0.08) | 145.2(-0.02) | 145.26 | 1.1 | | 1 | 38(-4.8) | 40 | [14] | [10] | [-12] | 51 | -60 | CR | 0 | HoldShort | | (15) | -2 | -35 | 2 | -14 | 0.8,81 | 45 | | 17 | Dec/16 | 9 | 141.59 | 141.1 | 144.06(0.18) | 145.17(0.08) | 145.23(0.04) | 145.72 | 1.2 | | 1 | 43(-3.3) | 50 | [18] | [17] | [9] | 63 | -32 | UT | 0.3 | OpenLong? | | (19) | 4 | 23 | 4 | 10 | 1.2,83 | 45 | | 18 | Dec/15 | 15 | 141.51 | 140.34 | 143.8(0.15) | 145.06(0.07) | 145.17(-0.08) | 145.42 | 1.2 | | 0 | 47(-2.2) | 50 | [15] | [5] | [12] | 49 | -43 | UT | 0.2 | OpenLong? | | (19) | -8 | 38 | -8 | 3 | 1,74 | 46 | | 19 | Dec/15 | 14 | 141.51 | 140.34 | 143.59(0.15) | 144.96(0.05) | 145.28(-0.06) | 144.91 | 1 | | 0 | 49(-3.1) | 50 | [15] | [6] | [3] | 44 | -61 | UT | -0.2 | OpenLong | | (15) | -6 | 17 | -13 | -13 | 0.8,74 | 46 | | 20 | Dec/15 | 13 | 141.51 | 140.34 | 143.38(0.15) | 144.89(0.15) | 145.37(0.01) | 144.68 | 1 | | 0 | 52(-2.4) | 25 | [15] | [18] | [-21] | 51 | -45 | CR | -0.4 | HoldShort | | (16) | 1 | -46 | -15 | -20 | 0.8,81 | 46 | | | | |
| 21 | Dec/15 | 12 | 141.51 | 140.34 | 143.16(0.17) | 144.68(0.17) | 145.36(0.16) | 145.29 | 1.1 | | 0 | 54(-1.1) | 50 | [17] | [34] | [-7] | 72 | 31 | CR | -0 | HoldShort | | (19) | 16 | -20 | -4 | -3 | 1.2,92 | 46 | | 22 | Dec/15 | 11 | 141.51 | 140.34 | 142.91(0.22) | 144.44(0.17) | 145.13(0.14) | 145.55 | 1.2 | | 0 | 55(-1.5) | 50 | [22] | [33] | [-7] | 82 | 12 | CR | 0.2 | OpenShort | | (22) | 14 | -27 | -0 | 20 | 1.4,97 | 46 | | 23 | Dec/15 | 10 | 141.51 | 140.34 | 142.59(0.25) | 144.19(0.2) | 144.93(0.18) | 145.91 | 1.3 | | 0 | 57(-1.6) | 50 | [25] | [39] | [19] | 95 | 42 | UT | 0.5 | HoldLong | | (27) | 18 | 47 | 6 | 20 | 1.8,100 | 46 | | 24 | Dec/15 | 9 | 141.51 | 140.34 | 142.23(0.26) | 143.9(0.22) | 144.67(0.18) | 145.29 | 1.1 | | 0 | 58(-2.2) | 50 | [26] | [41] | [15] | 85 | 24 | UT | 0.3 | HoldLong? | | (27) | 18 | 40 | -3 | 20 | 1.6,95 | 46 | | 25 | Dec/14 | 15 | 141.34 | 139.44 | 141.86(0.22) | 143.58(0.24) | 144.41(0.29) | 144.76 | 1.1 | | -8 | 61(-2.4) | 35 | [22] | [49] | [17] | 83 | 66 | UT | 0.2 | HoldLong? | | (27) | 29 | 50 | -2 | 5 | 1.5,95 | 45 | | | | |
| 26 | Dec/14 | 14 | 141.34 | 139.44 | 141.55(0.2) | 143.24(0.21) | 143.99(0.16) | 144.09 | 0.9 | | -8 | 63(-0.8) | -5 | [20] | [34] | [-16] | 78 | 34 | CR | 0.1 | OpenShort | | (23) | 16 | -46 | -4 | -2 | 1.3,95 | 45 | | 27 | Dec/14 | 13 | 141.34 | 139.44 | 141.27(0.24) | 142.94(0.27) | 143.76(0.21) | 144.7 | 1.1 | | -8 | 64(1.2) | 35 | [24] | [43] | [11] | 93 | 69 | UT | 0.5 | OpenLong | | (26) | 21 | 23 | 5 | 20 | 1.7,100 | 45 | | 28 | Dec/14 | 12 | 141.34 | 139.44 | 140.93(0.24) | 142.55(0.23) | 143.46(0.22) | 144.39 | 1 | | -8 | 63(1) | 35 | [24] | [42] | [10] | 90 | 81 | UT | 0.5 | HoldLong | | (26) | 22 | 21 | 1 | 20 | 1.7,97 | 45 | | 29 | Dec/14 | 11 | 141.34 | 139.44 | 140.59(0.25) | 142.22(0.26) | 143.15(0.28) | 144.11 | 0.9 | | -8 | 62(1.9) | 35 | [25] | [49] | [40] | 90 | 85 | UT | 0.5 | OpenLong | | (26) | 28 | 111 | -2 | 20 | 1.8,95 | 45 | | 30 | Dec/14 | 10 | 141.34 | 139.44 | 140.24(0.2) | 141.85(0.15) | 142.75(0.19) | 142.65 | 0.4 | | -8 | 60(-1.3) | 10 | [20] | [34] | [-8] | 77 | 31 | CR | -0.1 | OpenShort | | (22) | 19 | -21 | -6 | 3 | 1.3,94 | 45 | | | | |
| 31 | Dec/14 | 9 | 141.34 | 139.44 | 139.96(0.22) | 141.64(0.18) | 142.48(0.25) | 142.92 | 0.5 | | -8 | 61(-0.3) | 20 | [22] | [42] | [-6] | 86 | 67 | CR | 0.2 | OpenShort? | | (25) | 25 | -22 | -3 | 20 | 1.5,98 | 45 | | 32 | Dec/13 | 15 | 141.39 | 138.93 | 139.65(0.26) | 141.38(0.28) | 142.13(0.35) | 143.2 | 0.5 | | -13 | 61(3.7) | 25 | [26] | [56] | [13] | 95 | 94 | UT | 0.6 | OpenLong? | | (26) | 35 | 30 | 3 | 20 | 1.8,100 | 45 | | 33 | Dec/13 | 14 | 141.39 | 138.93 | 139.29(0.2) | 140.99(0.31) | 141.64(0.25) | 142.8 | 0.4 | | -13 | 58(3.8) | 25 | [20] | [46] | [18] | 95 | 125 | UT | 0.6 | OpenLong | | (27) | 25 | 45 | 3 | 20 | 1.8,100 | 45 | | 34 | Dec/13 | 13 | 141.39 | 138.93 | 139.01(0.2) | 140.56(0.32) | 141.29(0.26) | 142.22 | 0.3 | | -13 | 54(3.6) | 25 | [20] | [47] | [25] | 95 | 107 | UT | 0.5 | OpenLong | | (21) | 26 | 70 | 3 | 18 | 1.8,100 | 45 | | 35 | Dec/13 | 12 | 141.39 | 138.93 | 138.73(0.16) | 140.11(0.18) | 140.92(0.09) | 141.32 | -0 | | -13 | 50(0.9) | 10 | [16] | [22] | [6] | 87 | 65 | RG | 0.2 | Wait | | (19) | 9 | 17 | -4 | 16 | 1.6,97 | 45 | | | | |
| 36 | Dec/13 | 11 | 141.39 | 138.93 | 138.51(0.18) | 139.86(0.19) | 140.8(0.12) | 141.09 | -0.1 | | -13 | 49(1.4) | 20 | [18] | [26] | [10] | 87 | 54 | UT | 0.2 | OpenLong | | (19) | 12 | 26 | -4 | 20 | 1.6,97 | 45 | | 37 | Dec/13 | 10 | 141.39 | 138.93 | 138.26(0.15) | 139.59(0.19) | 140.63(0.19) | 140.75 | -0.2 | | -13 | 48(0.9) | -5 | [15] | [33] | [-9] | 87 | 86 | CR | 0.1 | OpenShort | | (19) | 19 | -28 | -6 | 13 | 1.6,97 | 45 | | 38 | Dec/13 | 9 | 141.39 | 138.93 | 138.05(0.15) | 139.33(0.27) | 140.37(0.39) | 141.12 | -0.1 | | -13 | 47(5.6) | 25 | [15] | [56] | [17] | 100 | 171 | UT | 0.5 | HoldLong? | | (20) | 39 | 45 | -4 | 20 | 2,100 | 45 | | 39 | Dec/10 | 15 | 141.56 | 138.74 | 137.84(0.09) | 138.95(0.23) | 139.82(0.37) | 140.54 | -0.3 | | -19 | 41(6.9) | 20 | [9] | [48] | [5] | 100 | 203 | UT | 0.5 | HoldLong? | | (14) | 37 | 5 | 5 | 20 | 2,100 | 47 | | 40 | Dec/10 | 14 | 141.56 | 138.74 | 137.72(0.06) | 138.63(0.26) | 139.31(0.3) | 140.47 | -0.3 | | -19 | 35(4.2) | 5 | [6] | [43] | [10] | 105 | 215 | RG | 0.9 | SmallShort | | (10) | 31 | 13 | 12 | 20 | 2.2,100 | 47 | | | | |
| 41 | Dec/10 | 13 | 141.56 | 138.74 | 137.64(0.04) | 138.27(0.26) | 138.9(0.26) | 140.3 | -0.4 | | -19 | 30(3.3) | -5 | [4] | [38] | [36] | 113 | 213 | RG | 1.3 | SmallShort | | (5) | 27 | 85 | 23 | 20 | 2.5,100 | 47 | | 42 | Dec/10 | 12 | 141.56 | 138.74 | 137.58(0.02) | 137.91(0.23) | 138.54(0.2) | 139.22 | -0.7 | | -19 | 27(0.9) | -5 | [2] | [30] | [20] | 84 | 148 | RG | 0.7 | Wait | | (1) | 20 | 51 | 9 | 18 | 1.7,91 | 47 | | 43 | Dec/10 | 11 | 141.56 | 138.74 | 137.55(-0.01) | 137.59(0.1) | 138.27(0.14) | 138.57 | -0.8 | | -19 | 26(-0.3) | -20 | [-1] | [17] | [21] | 69 | 112 | UR | 0.3 | SmallShort | | (-1) | 14 | 50 | 10 | 20 | 1.1,91 | 47 | | 44 | Dec/10 | 10 | 141.56 | 138.74 | 137.56(-0.03) | 137.45(0.07) | 138.08(0.09) | 137.94 | -1 | | -19 | 26(-0.9) | -50 | [-3] | [9] | [-14] | 45 | 80 | RG | -0.1 | Wait | | (-3) | 9 | -50 | 13 | 7 | 0.4,85 | 47 | | 45 | Dec/10 | 9 | 141.56 | 138.74 | 137.6(-0.02) | 137.35(0.15) | 137.96(0.24) | 138.58 | -0.8 | | -19 | 27(-0.8) | -35 | [-2] | [29] | [11] | 56 | 145 | UR | 0.6 | SmallShort? | | (0) | 25 | 13 | 24 | 20 | 1,81 | 47 | | | | |
| 46 | Dec/9 | 15 | 141.9 | 139.04 | 137.63(-0.03) | 137.15(0.17) | 137.63(0.27) | 138.42 | -0.9 | | -23 | 28(0.5) | -30 | [-3] | [30] | [19] | 40 | 152 | UR | 0.8 | SmallShort? | | (-3) | 28 | 39 | 24 | 20 | 0.8,70 | 40 | | 47 | Dec/9 | 14 | 141.9 | 139.04 | 137.67(-0.04) | 136.92(0.11) | 137.26(0.26) | 137.93 | -1 | | -23 | 28(-0.8) | -25 | [-4] | [27] | [16] | 5 | 122 | UR | 0.6 | SmallShort | | (-5) | 27 | 33 | 20 | 20 | 0.2,50 | 40 | | 48 | Dec/9 | 13 | 141.9 | 139.04 | 137.72(-0.04) | 136.77(0.02) | 136.91(0.06) | 137.52 | -1.1 | | -23 | 28(-0.4) | -50 | [-4] | [1] | [8] | -16 | 43 | UR | 0.6 | SmallShort | | (-5) | 6 | 17 | -5 | 20 | -0.2,39 | 40 | | 49 | Dec/9 | 12 | 141.9 | 139.04 | 137.78(-0.07) | 136.74(-0.05) | 136.83(0.07) | 137.3 | -1.2 | | -23 | 29(-0.7) | -50 | [-7] | [-2] | [10] | -31 | 56 | DP | 0.4 | OpenShort | | (-7) | 7 | 24 | -10 | 20 | -0.4,29 | 40 | | 50 | Dec/9 | 11 | 141.9 | 139.04 | 137.87(-0.06) | 136.81(-0.14) | 136.74(0.06) | 137 | -1.3 | | -23 | 30(0) | -50 | [-6] | [-8] | [11] | -55 | 13 | DP | 0.2 | OpenShort | | (-8) | 6 | 32 | -18 | 20 | -0.8,15 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|