|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $157.1200 One month high (close): $165.6900
IWD Daily Change: -1.08% Daily StdDev 0.85% IWD EMA_5_Trend: -0.24% 10Minute StdDev: $2.2161
Latest Price : $161.29(-1.08%) | Tue. Dec 21, 2021($1.5) Mon. Dec 20, 2021($1.8) Fri. Dec 17, 2021($1) Thu. Dec 16, 2021($1.5) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.6) Fri. Dec 10, 2021($0.2)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.7
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 162.84 | 163.71 | 163.99(-0.06) | 163.26(-0.3) | 162.53(-0.42) | 160.43 | -1.1 | | 2 | 68(8.1) | -50 | [-7] | [-70] | [-9] | -105 | -262 | DT | -1.4 | HoldShort | | (-10) | -49 | 0 | -28 | -20 | -2.3,3 | 60 | Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.36%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 162.84(daily_ema_20 1.5%) 163.26(hourly_sma_10 1.76%) 163.71(daily_ema_10 2.04%) 163.99(hourly_sma_20 2.22%)
|
| | | 2 | Dec/20 | 9 | 162.84 | 163.71 | 164.09(-0.05) | 163.75(-0.32) | 163.21(-0.43) | 160.43 | -1.1 | | 2 | 60(8.2) | -45 | [-6] | [-72] | [-92] | -105 | -274 | DT | -2 | HoldShort? | | (-9) | -51 | -244 | -30 | -20 | -2.7,13 | 60 | | 3 | Dec/17 | 15 | 162.98 | 163.86 | 164.18(0.04) | 164.27(-0.15) | 163.21(0) | 163.59 | 0.3 | | 4 | 52(-2.9) | 30 | [5] | [-7] | [-13] | -38 | -77 | DR | -0.3 | OpenShort? | | (5) | 0 | -37 | -6 | 2 | -0.5,25 | 51 | | 4 | Dec/17 | 14 | 162.98 | 163.86 | 164.12(0.03) | 164.51(-0.12) | 163.92(0.1) | 164.07 | 0.5 | | 4 | 55(-1) | 45 | [4] | [7] | [1] | -20 | -5 | UT | 0.1 | OpenLong | | (6) | 12 | 3 | -2 | 5 | -0,30 | 51 | | 5 | Dec/17 | 13 | 162.98 | 163.86 | 164.07(0.04) | 164.7(-0.12) | 163.76(-0.14) | 164.04 | 0.5 | | 4 | 56(-1.1) | 35 | [5] | [-21] | [6] | -15 | -70 | RG | 0.2 | Wait | | (5) | -16 | 19 | -0 | -5 | -0,35 | 51 | | | | |
| 6 | Dec/17 | 12 | 162.98 | 163.86 | 164.01(0.03) | 164.89(-0.1) | 163.99(-0.2) | 163.8 | 0.4 | | 4 | 57(-1.4) | -5 | [4] | [-27] | [-11] | -20 | -84 | DR | -0.1 | OpenShort | | (4) | -23 | -24 | -7 | -20 | -0.2,35 | 51 | | 7 | Dec/17 | 11 | 162.98 | 163.86 | 163.96(0.05) | 165.05(0.02) | 164.32(-0.16) | 164.12 | 0.5 | | 4 | 59(-1.2) | 50 | [6] | [-15] | [8] | -14 | -73 | RG | -0.2 | Wait | | (5) | -19 | 46 | -24 | -20 | 0.1,34 | 51 | | 8 | Dec/17 | 10 | 162.98 | 163.86 | 163.88(0.01) | 165.05(0) | 164.59(-0.33) | 163.53 | 0.2 | | 4 | 60(-0.3) | -5 | [1] | [-37] | [-6] | -14 | -105 | DR | -0.8 | OpenShort | | (3) | -38 | 13 | -28 | -20 | -0.3,44 | 51 | | 9 | Dec/17 | 9 | 162.98 | 163.86 | 163.87(0.01) | 165.01(0.04) | 165.14(-0.31) | 163.37 | 0.2 | | 4 | 60(-0.1) | -15 | [1] | [-32] | [-56] | 1 | -111 | DR | -1.3 | OpenShort? | | (1) | -36 | -137 | -28 | -20 | -0.4,61 | 51 | | 10 | Dec/16 | 15 | 163.08 | 163.61 | 163.86(0.05) | 164.95(0.14) | 165.65(-0.1) | 165.15 | 0.9 | | 4 | 60(2.3) | 10 | [6] | [0] | [-8] | 57 | 11 | DR | -0.4 | OpenShort? | | (6) | -12 | -13 | -14 | -19 | 1,82 | 57 | | | | |
| 11 | Dec/16 | 14 | 163.08 | 163.61 | 163.77(0.05) | 164.72(0.18) | 165.81(0.02) | 165.31 | 1 | | 4 | 58(2.5) | 15 | [6] | [17] | [-14] | 69 | 48 | CR | -0.4 | HoldShort | | (9) | 2 | -32 | -15 | -10 | 1.2,89 | 57 | | 12 | Dec/16 | 13 | 163.08 | 163.61 | 163.68(0.07) | 164.43(0.21) | 165.78(0.21) | 165.73 | 1.1 | | 4 | 55(3.6) | 50 | [8] | [42] | [-7] | 86 | 114 | CR | -0 | OpenShort | | (9) | 25 | -16 | -13 | 11 | 1.6,96 | 57 | | 13 | Dec/16 | 12 | 163.08 | 163.61 | 163.56(0.09) | 164.09(0.21) | 165.44(0.34) | 165.95 | 1.2 | | 4 | 52(5.8) | 50 | [11] | [57] | [-2] | 99 | 145 | CR | 0.4 | OpenShort | | (11) | 40 | -10 | -10 | 20 | 2,99 | 57 | | 14 | Dec/16 | 11 | 163.08 | 163.61 | 163.42(0.09) | 163.74(0.19) | 164.88(0.4) | 166.09 | 1.3 | | 4 | 46(9) | 50 | [11] | [63] | [12] | 113 | 169 | UT | 1.1 | HoldLong | | (11) | 47 | 18 | 8 | 20 | 2.5,100 | 57 | | 15 | Dec/16 | 10 | 163.08 | 163.61 | 163.27(0.09) | 163.43(0.19) | 164.23(0.37) | 165.85 | 1.2 | | 4 | 37(10.5) | 50 | [11] | [60] | [25] | 125 | 162 | UT | 1.9 | HoldLong | | (11) | 44 | 42 | 36 | 20 | 3,100 | 57 | | | | |
| 16 | Dec/16 | 9 | 163.08 | 163.61 | 163.12(0.07) | 163.12(0.15) | 163.62(0.33) | 165.31 | 1 | | 4 | 26(9.8) | 50 | [8] | [52] | [47] | 129 | 142 | UT | 2.8 | HoldLong? | | (10) | 39 | 101 | 49 | 20 | 3.6,89 | 57 | | 17 | Dec/15 | 15 | 163.1 | 163.17 | 163.01(0.02) | 162.88(0.08) | 163.08(0.21) | 164 | 0.4 | | 1 | 17(3.2) | 50 | [2] | [34] | [32] | 88 | 90 | UT | 2.4 | OpenLong? | | (4) | 25 | 67 | 45 | 20 | 2.6,73 | 46 | | 18 | Dec/15 | 14 | 163.1 | 163.17 | 162.98(-0.04) | 162.75(0.01) | 162.74(0.09) | 163.14 | 0 | | 1 | 13(-5.1) | 15 | [-5] | [14] | [11] | 16 | 68 | UR | 1.3 | SmallShort | | (-1) | 11 | 15 | 30 | 14 | 0.5,53 | 46 | | 19 | Dec/15 | 13 | 163.1 | 163.17 | 163.04(-0.04) | 162.74(-0.02) | 162.6(-0.01) | 162.94 | -0.1 | | 1 | 19(-3.7) | -10 | [-5] | [-0] | [8] | -19 | 25 | UR | 0.8 | SmallShort | | (-5) | -1 | 9 | 22 | 14 | -0.2,36 | 46 | | 20 | Dec/15 | 12 | 163.1 | 163.17 | 163.11(-0.04) | 162.78(-0.02) | 162.61(-0.01) | 162.82 | -0.1 | | 1 | 22(-2.6) | -5 | [-5] | [-0] | [11] | -46 | 15 | UR | 0.4 | SmallShort | | (-6) | -1 | 25 | 11 | 5 | -0.6,19 | 46 | | | | |
| 21 | Dec/15 | 11 | 163.1 | 163.17 | 163.18(-0.06) | 162.81(-0.07) | 162.62(-0.04) | 162.49 | -0.3 | | 1 | 25(-0.5) | -15 | [-7] | [-7] | [4] | -75 | 7 | DP | -0.2 | OpenShort | | (-8) | -5 | 15 | -8 | 0 | -1.2,5 | 46 | | 22 | Dec/15 | 10 | 163.1 | 163.17 | 163.27(-0.06) | 162.92(-0.07) | 162.68(-0.07) | 162.29 | -0.3 | | 1 | 25(1.2) | -35 | [-7] | [-11] | [-6] | -84 | -20 | DT | -0.7 | OpenShort | | (-8) | -8 | -13 | -4 | -13 | -1.6,6 | 46 | | 23 | Dec/15 | 9 | 163.1 | 163.17 | 163.36(-0.06) | 163.04(-0.04) | 162.79(-0.06) | 162.45 | -0.3 | | 1 | 24(0) | -50 | [-7] | [-8] | [-16] | -80 | -18 | DT | -0.6 | HoldShort? | | (-8) | -7 | -46 | 1 | -15 | -1.6,10 | 46 | | 24 | Dec/14 | 15 | 163.19 | 162.48 | 163.45(-0.05) | 163.1(-0.01) | 162.88(-0.04) | 163.03 | -0.1 | | -5 | 24(-0.5) | -50 | [-6] | [-5] | [5] | -52 | 7 | DP | 0.3 | OpenShort? | | (-5) | -5 | 10 | 9 | -1 | -0.7,16 | 43 | | 25 | Dec/14 | 14 | 163.19 | 162.48 | 163.53(-0.03) | 163.1(0) | 162.94(-0.04) | 162.9 | -0.1 | | -5 | 25(0.3) | -30 | [-4] | [-4] | [3] | -71 | -22 | DP | -0.1 | OpenShort | | (-8) | -5 | 13 | -1 | -7 | -1,4 | 43 | | | | |
| 26 | Dec/14 | 13 | 163.19 | 162.48 | 163.58(-0.05) | 163.12(-0.02) | 163(-0.1) | 162.73 | -0.2 | | -5 | 24(0.5) | -50 | [-6] | [-13] | [-3] | -83 | -26 | DT | -0.4 | HoldShort | | (-5) | -12 | 1 | -13 | -12 | -1.4,2 | 43 | | 27 | Dec/14 | 12 | 163.19 | 162.48 | 163.66(-0.05) | 163.15(-0.03) | 163.16(-0.08) | 162.72 | -0.2 | | -5 | 24(0.6) | -50 | [-6] | [-11] | [-10] | -79 | -32 | DT | -0.7 | HoldShort | | (-6) | -9 | -23 | -8 | -13 | -1.6,11 | 43 | | 28 | Dec/14 | 11 | 163.19 | 162.48 | 163.75(-0.04) | 163.2(-0.09) | 163.29(-0.03) | 163.02 | -0.1 | | -5 | 23(0.9) | -50 | [-5] | [-8] | [-9] | -68 | -10 | DT | -0.5 | OpenShort | | (-6) | -4 | -25 | -10 | 12 | -1.3,15 | 43 | | 29 | Dec/14 | 10 | 163.19 | 162.48 | 163.81(-0.02) | 163.34(-0.06) | 163.34(0.04) | 163.35 | 0.1 | | -5 | 22(-0.1) | -15 | [-2] | [2] | [7] | -44 | -2 | UR | 0 | SmallShort | | (-3) | 5 | 15 | 5 | 11 | -0.8,26 | 43 | | 30 | Dec/14 | 9 | 163.19 | 162.48 | 163.84(-0.02) | 163.43(-0.07) | 163.27(0.01) | 163.16 | -0 | | -5 | 22(1.2) | -45 | [-2] | [-2] | [-9] | -54 | -19 | DT | -0.2 | OpenShort? | | (-4) | 1 | -30 | 7 | 2 | -1.2,26 | 43 | | | | |
| 31 | Dec/13 | 15 | 163.38 | 162.09 | 163.88(-0.01) | 163.55(-0.04) | 163.25(0.07) | 163.56 | 0.1 | | -8 | 21(1.3) | -25 | [-1] | [6] | [9] | -39 | 6 | UR | 0.6 | SmallShort? | | (-1) | 8 | 16 | 15 | 10 | -0.6,26 | 46 | | 32 | Dec/13 | 14 | 163.38 | 162.09 | 163.89(-0.04) | 163.61(-0.05) | 163.14(0.02) | 163.34 | -0 | | -8 | 20(-0.3) | -45 | [-5] | [-2] | [6] | -60 | 12 | DP | 0.4 | OpenShort | | (-1) | 2 | 11 | 17 | -4 | -1.1,18 | 46 | | 33 | Dec/13 | 13 | 163.38 | 162.09 | 163.95(-0.04) | 163.69(-0.07) | 163.11(-0.15) | 163.19 | -0.1 | | -8 | 20(0.8) | -50 | [-5] | [-23] | [0] | -75 | -48 | DT | 0.2 | HoldShort | | (-6) | -18 | -1 | 7 | -7 | -1.4,10 | 46 | | 34 | Dec/13 | 12 | 163.38 | 162.09 | 164.02(-0.04) | 163.8(-0.08) | 163.36(-0.13) | 163.2 | -0.1 | | -8 | 19(1.1) | -50 | [-5] | [-21] | [6] | -85 | -43 | DP | -0.3 | OpenShort | | (-5) | -15 | 20 | 0 | -9 | -1.6,5 | 46 | | 35 | Dec/13 | 11 | 163.38 | 162.09 | 164.08(-0.04) | 163.93(-0.07) | 163.58(-0.18) | 162.94 | -0.2 | | -8 | 18(3.2) | -50 | [-5] | [-26] | [-13] | -110 | -75 | DT | -1.3 | HoldShort | | (-6) | -21 | -8 | -48 | -20 | -2.4,0 | 46 | | | | |
| 36 | Dec/13 | 10 | 163.38 | 162.09 | 164.14(-0.04) | 164.05(-0.08) | 163.87(-0.15) | 163.03 | -0.1 | | -8 | 15(3.7) | -50 | [-5] | [-23] | [-14] | -96 | -68 | DT | -2.1 | OpenShort | | (-5) | -18 | -15 | -39 | -20 | -2.8,24 | 46 | | 37 | Dec/13 | 9 | 163.38 | 162.09 | 164.2(-0.03) | 164.18(-0.07) | 164.11(-0.09) | 163.23 | -0.1 | | -8 | 11(3.2) | -50 | [-4] | [-15] | [-36] | -86 | -53 | DT | -3 | OpenShort? | | (-4) | -11 | -87 | -32 | -20 | -3.3,47 | 46 | | 38 | Dec/10 | 15 | 163.55 | 162 | 164.25(-0.01) | 164.3(0.01) | 164.26(0.01) | 164.37 | 0.3 | | -7 | 8(-0.3) | -35 | [-1] | [3] | [3] | 35 | 22 | UR | 0.5 | SmallShort? | | (1) | 1 | 1 | 16 | -2 | 0.6,70 | 51 | | 39 | Dec/10 | 14 | 163.55 | 162 | 164.26(-0.01) | 164.29(0.02) | 164.24(-0.02) | 164.36 | 0.3 | | -7 | 9(0) | -35 | [-1] | [0] | [2] | 21 | 15 | UR | 0.5 | SmallShort | | (-1) | -2 | 3 | 10 | -1 | 0.4,61 | 51 | | 40 | Dec/10 | 13 | 163.55 | 162 | 164.27(-0.01) | 164.25(0.02) | 164.28(0.03) | 164.33 | 0.3 | | -7 | 9(-0.5) | -30 | [-1] | [6] | [4] | 9 | 17 | UR | 0.2 | SmallShort | | (0) | 4 | 13 | 1 | -1 | 0.3,51 | 51 | | | | |
| 41 | Dec/10 | 12 | 163.55 | 162 | 164.28(-0.01) | 164.21(0.03) | 164.23(-0.02) | 164.17 | 0.2 | | -7 | 9(-0.3) | -40 | [-1] | [1] | [-1] | -12 | -5 | RG | -0.2 | Wait | | (-3) | -2 | 6 | -16 | -7 | -0.4,48 | 51 | | 42 | Dec/10 | 11 | 163.55 | 162 | 164.3(-0.02) | 164.16(-0.04) | 164.26(-0.05) | 164.08 | 0.2 | | -7 | 9(0) | -50 | [-2] | [-7] | [-4] | -10 | -3 | DT | -0.7 | OpenShort | | (-1) | -6 | -14 | 1 | 3 | -0.9,63 | 51 | | 43 | Dec/10 | 10 | 163.55 | 162 | 164.33(-0.01) | 164.23(-0.01) | 164.35(0.01) | 164.26 | 0.3 | | -7 | 9(-0.7) | -50 | [-1] | [2] | [-8] | 6 | 12 | RG | -0.4 | Wait | | (-1) | 1 | -24 | -2 | 5 | -0.3,63 | 51 | | 44 | Dec/10 | 9 | 163.55 | 162 | 164.35(-0.01) | 164.24(0.01) | 164.33(0.07) | 164.58 | 0.4 | | -7 | 10(-0.4) | -5 | [-1] | [10] | [15] | 35 | 36 | UR | 0.9 | SmallShort? | | (-1) | 8 | 39 | 8 | 12 | 0.8,65 | 51 | | 45 | Dec/9 | 15 | 163.62 | 161.69 | 164.36(-0.01) | 164.22(-0.01) | 164.21(0.01) | 164.07 | 0.2 | | -12 | 10(0.5) | -50 | [-1] | [-1] | [-7] | -13 | -8 | DT | -0.5 | OpenShort? | | (-3) | 1 | -20 | 3 | -4 | -1,62 | 46 | | | | |
| 46 | Dec/9 | 14 | 163.62 | 161.69 | 164.38(0.05) | 164.24(0.02) | 164.2(0.08) | 164.33 | 0.3 | | -12 | 10(-8) | -10 | [6] | [11] | [-1] | 11 | -28 | CR | 0.5 | HoldShort | | (0) | 9 | -11 | 18 | 1 | -0.2,66 | 46 | | 47 | Dec/9 | 13 | 163.62 | 161.69 | 164.29(0.05) | 164.21(0.01) | 164.07(-0.01) | 164.48 | 0.3 | | -12 | 18(-2.8) | 0 | [6] | [-0] | [10] | 12 | -39 | RG | 0.8 | SmallShort | | (8) | -1 | 23 | 10 | 8 | 0.4,52 | 46 | | 48 | Dec/9 | 12 | 163.62 | 161.69 | 164.21(0.03) | 164.19(-0.03) | 164.09(-0.04) | 164.18 | 0.2 | | -12 | 21(-1.6) | -35 | [4] | [-7] | [4] | -22 | -37 | RG | 0.2 | Wait | | (5) | -5 | 15 | -7 | 4 | -0.1,31 | 46 | | 49 | Dec/9 | 11 | 163.62 | 161.69 | 164.16(0.04) | 164.24(-0.03) | 164.15(-0.05) | 163.98 | 0.1 | | -12 | 22(-2.4) | -30 | [5] | [-7] | [-2] | -42 | -59 | DR | -0.3 | OpenShort | | (3) | -6 | 1 | -14 | -2 | -0.3,16 | 46 | | 50 | Dec/9 | 10 | 163.62 | 161.69 | 164.1(0.04) | 164.29(-0.04) | 164.24(-0.04) | 163.97 | 0.1 | | -12 | 25(-2.6) | -20 | [5] | [-7] | [4] | -17 | -57 | RG | -0.4 | Wait | | (5) | -5 | 18 | -6 | -7 | -0.2,38 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|