SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $146.2700 One month high (close): $169.0300

SPG Daily Change: -2.96% Daily StdDev 1.97% SPG EMA_5_Trend: -0.63% 10Minute StdDev: $3.4203

Latest Price : $146.27(-2.96%)

Tue. Dec 21, 2021($4.3) Mon. Dec 20, 2021($3.2) Fri. Dec 17, 2021($1.2) Thu. Dec 16, 2021($2.1) Wed. Dec 15, 2021($1.3) Tue. Dec 14, 2021($1.1) Mon. Dec 13, 2021($1.3) Fri. Dec 10, 2021($1.1)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.3

Sample size 39 Avg positive next hour return: 0.55%(46%) Avg negative next hour return: -0.55%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	10	154.73	151.95	151.09(-0.03)	150.44(-0.35)	150.08(-0.6)	146.42	-1.3	-13	29(1.7)	-50	[-2]	[-43]	[-24]	-95	-426	DT	-1.9	OpenShort	(-5)	-31	-26	-40	-20	-2.5,18	42
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 150.44(hourly_sma_10 2.75%) 151.09(hourly_sma_20 3.19%) 151.95(daily_ema_10 3.78%) 154.73(daily_ema_20 5.68%)

2	Dec/20	9	154.73	151.95	151.14(-0.02)	150.97(-0.35)	150.98(-0.52)	147.16	-1.2	-13	27(1.1)	-50	[-1]	[-39]	[-70]	-66	-366	DT	-2.2	OpenShort?	(-1)	-26	-171	-27	-20	-2.2,39	42
3	Dec/17	15	155.74	152.65	151.17(0.1)	151.5(-0.05)	151.77(0.31)	152.09	-0.5	-12	26(-0.1)	-10	[5]	[15]	[1]	21	37	RG	0.2	Wait?	(8)	16	-11	8	20	0.5,58	38
4	Dec/17	14	155.74	152.65	151.02(0.02)	151.57(-0.08)	151.3(0.24)	152.4	-0.5	-12	26(0.3)	-35	[1]	[10]	[10]	25	130	RG	0.6	Wait	(6)	12	12	11	20	0.8,55	38
5	Dec/17	13	155.74	152.65	150.99(0.03)	151.69(-0.13)	150.94(0.1)	152.05	-0.5	-12	26(0.2)	-15	[2]	[1]	[15]	16	64	RG	0.6	Wait	(1)	5	29	13	20	0.6,51	38

6	Dec/17	12	155.74	152.65	150.95(0.01)	151.88(-0.06)	150.79(-0.11)	151.22	-0.7	-12	26(0)	-50	[1]	[-8]	[-0]	-4	-16	RG	0.3	Wait	(-1)	-6	5	-2	-17	0.2,41	38
7	Dec/17	11	155.74	152.65	150.93(0.02)	151.97(-0.03)	150.95(-0.16)	151.08	-0.7	-12	26(-0.1)	-35	[1]	[-10]	[12]	-8	-49	RG	0.1	Wait	(1)	-8	48	-11	-20	0.1,40	38
8	Dec/17	10	155.74	152.65	150.9(-0.05)	152.02(-0.09)	151.19(-0.47)	149.7	-0.9	-12	26(0.4)	-50	[-3]	[-28]	[-22]	-23	-146	DT	-0.9	OpenShort	(-2)	-24	-33	-21	-20	-0.7,45	38
9	Dec/17	9	155.74	152.65	150.97(0.01)	152.15(0.11)	151.9(-0.35)	150.65	-0.8	-12	25(0)	-50	[1]	[-16]	[-18]	2	-115	DR	-0.7	OpenShort?	(1)	-18	-26	-18	-20	-0.2,57	38
10	Dec/16	15	156.64	152.56	150.95(0.02)	151.99(0.16)	152.44(-0.37)	151.39	-0.7	-14	25(1.6)	-50	[1]	[-16]	[-15]	24	-80	DR	-0.6	OpenShort?	(2)	-19	-21	-16	-20	0.3,66	38

11	Dec/16	14	156.64	152.56	150.92(0.01)	151.75(0.3)	153(0.01)	152	-0.6	-14	24(0.2)	-50	[1]	[7]	[-11]	39	62	CR	-0.6	HoldShort	(2)	1	-14	-18	-20	0.6,74	38
12	Dec/16	13	156.64	152.56	150.9(0.03)	151.3(0.29)	152.99(0.07)	152.4	-0.6	-14	23(0.3)	-50	[2]	[10]	[-8]	55	89	CR	-0.4	HoldShort	(2)	4	-13	-18	-13	0.9,82	38
13	Dec/16	12	156.64	152.56	150.85(0.06)	150.87(0.25)	152.89(0.31)	152.78	-0.5	-14	23(0.9)	-35	[3]	[22]	[-7]	71	147	CR	-0.1	HoldShort	(3)	16	-29	-1	20	1.2,91	38
14	Dec/16	11	156.64	152.56	150.76(0.11)	150.49(0.14)	152.41(0.57)	153.62	-0.4	-14	22(2.1)	5	[6]	[33]	[6]	93	222	RG	0.8	SmallShort	(5)	29	-15	14	20	1.8,98	38
15	Dec/16	10	156.64	152.56	150.59(0.2)	150.28(0.17)	151.54(0.7)	154.07	-0.4	-14	20(2)	40	[10]	[42]	[39]	110	205	UT	1.7	HoldLong	(7)	36	67	35	20	2.4,100	38

16	Dec/16	9	156.64	152.56	150.29(0.13)	150.02(0.09)	150.49(0.58)	152.13	-0.6	-14	18(0.1)	20	[7]	[33]	[19]	75	135	UT	1.3	HoldLong?	(7)	30	16	39	20	1.4,90	38
17	Dec/15	15	157.4	152.6	150.1(0.05)	149.89(0.07)	149.62(0.51)	151.66	-0.8	-14	18(1.2)	0	[3]	[29]	[26]	50	176	RG	1.6	SmallShort?	(6)	26	41	39	20	1.2,70	31
18	Dec/15	14	157.4	152.6	150.02(-0.05)	149.79(0.01)	148.86(0.2)	150.48	-0.9	-14	17(-1.1)	-25	[-3]	[10]	[21]	6	129	UR	1.3	SmallShort	(1)	10	39	32	20	0.4,46	31
19	Dec/15	13	157.4	152.6	150.1(-0.07)	149.78(-0.07)	148.57(-0.3)	149.36	-1.1	-14	18(-0.5)	-50	[-4]	[-18]	[8]	-42	-56	DP	0.6	OpenShort	(-5)	-16	18	9	-1	-0.6,23	31
20	Dec/15	12	157.4	152.6	150.21(-0.09)	149.89(-0.13)	149.01(-0.35)	148.84	-1.2	-14	18(0)	-50	[-5]	[-22]	[9]	-66	-88	DP	-0.1	OpenShort	(-5)	-18	39	-14	-20	-1,9	31

21	Dec/15	11	157.4	152.6	150.35(-0.13)	150.09(-0.26)	149.53(-0.41)	147.73	-1.3	-14	18(1.6)	-50	[-7]	[-29]	[-14]	-89	-143	DT	-1.3	OpenShort	(-7)	-21	-4	-48	-20	-1.9,9	31
22	Dec/15	10	157.4	152.6	150.55(-0.12)	150.48(-0.25)	150.15(-0.4)	147.83	-1.3	-14	17(2.4)	-50	[-6]	[-28]	[-26]	-68	-159	DT	-1.9	OpenShort	(-7)	-21	-44	-34	-20	-2.2,37	31
23	Dec/15	9	157.4	152.6	150.73(-0.05)	150.85(-0.11)	150.76(-0.16)	149.07	-1.1	-14	14(0.7)	-50	[-3]	[-12]	[-36]	-24	-99	DT	-1.6	OpenShort?	(-4)	-8	-91	-12	-20	-1.5,64	31
24	Dec/14	15	158.04	152.22	150.81(0.01)	151.02(0.09)	151(0.15)	151.68	-0.9	-18	14(0.2)	-30	[1]	[9]	[7]	55	87	RG	0.7	Wait?	(2)	8	10	18	9	0.9,82	29
25	Dec/14	14	158.04	152.22	150.8(-0.05)	150.89(0.21)	150.77(0.08)	151.39	-0.9	-18	14(-1.1)	-50	[-3]	[7]	[7]	34	108	UR	0.6	SmallShort	(0)	4	19	12	-19	0.6,69	29

26	Dec/14	13	158.04	152.22	150.87(-0.08)	150.57(0.16)	150.65(-0.11)	150.83	-1	-18	15(-1.5)	-50	[-4]	[-4]	[1]	11	51	DP	0.2	OpenShort	(-4)	-6	7	2	-20	-0,61	29
27	Dec/14	12	158.04	152.22	150.99(-0.11)	150.33(0.05)	150.82(-0.09)	150.63	-1	-18	16(-2.2)	-50	[-6]	[-6]	[2]	2	67	DP	-0.2	OpenShort	(-5)	-5	5	-2	5	-0.3,59	29
28	Dec/14	11	158.04	152.22	151.16(-0.11)	150.25(-0.12)	150.95(-0.08)	150.48	-1	-18	18(-1.1)	-50	[-6]	[-10]	[1]	-3	49	DP	-0.3	OpenShort	(-6)	-4	-3	-6	20	-0.5,60	29
29	Dec/14	10	158.04	152.22	151.32(-0.08)	150.43(-0.07)	151.07(0.04)	150.55	-1	-18	19(-0.6)	-50	[-4]	[-2]	[-0]	4	37	DT	-0.4	OpenShort	(-6)	2	-8	3	20	-0.5,66	29
30	Dec/14	9	158.04	152.22	151.44(-0.08)	150.54(-0.05)	151.01(0.35)	150.79	-1	-18	20(-0.5)	-50	[-4]	[14]	[-6]	7	123	RG	-0.1	Wait?	(-5)	18	-29	13	20	-0.4,67	29

31	Dec/13	15	158.81	152.42	151.56(-0.07)	150.61(-0.01)	150.48(0.43)	151.63	-1	-20	21(-1.1)	-35	[-4]	[18]	[12]	15	175	UR	0.8	SmallShort?	(-3)	22	13	24	20	0,65	31
32	Dec/13	14	158.81	152.42	151.67(-0.2)	150.62(0.01)	149.83(0.19)	151.27	-1	-20	22(-6.1)	-50	[-10]	[5]	[10]	-4	211	UR	0.9	SmallShort	(-5)	10	9	30	20	-0.2,51	31
33	Dec/13	13	158.81	152.42	151.98(-0.22)	150.61(0.01)	149.54(-0.16)	151.01	-1	-20	28(-4.2)	-50	[-11]	[-14]	[12]	-32	117	DP	0.7	OpenShort	(-12)	-8	24	19	15	-0.5,31	31
34	Dec/13	12	158.81	152.42	152.31(-0.25)	150.59(-0.07)	149.78(-0.17)	150.33	-1.1	-20	32(-3.5)	-50	[-13]	[-17]	[27]	-58	71	DP	0.2	OpenShort	(-13)	-9	77	6	0	-0.8,12	31
35	Dec/13	11	158.81	152.42	152.69(-0.32)	150.7(-0.32)	150.04(-0.48)	148.17	-1.4	-20	35(0.1)	-50	[-16]	[-40]	[-9]	-93	-104	DT	-0.7	HoldShort	(-17)	-25	-6	-15	-20	-1.7,0	31

36	Dec/13	10	158.81	152.42	153.18(-0.29)	151.18(-0.32)	150.76(-0.45)	148.35	-1.4	-20	35(1.6)	-50	[-15]	[-38]	[-24]	-88	-147	DT	-0.9	OpenShort	(-17)	-23	-54	-8	-20	-1.8,7	31
37	Dec/13	9	158.81	152.42	153.62(-0.2)	151.67(-0.26)	151.44(-0.16)	149.88	-1.2	-20	34(1.1)	-50	[-10]	[-20]	[-29]	-77	-82	DT	-0.6	OpenShort?	(-13)	-8	-81	-2	-20	-1.5,11	31
38	Dec/10	15	159.51	153.24	153.93(-0.14)	152.07(-0.09)	151.68(0.18)	152.22	-1	-19	33(-1.2)	-50	[-7]	[3]	[9]	-47	70	UR	0.2	SmallShort?	(-7)	9	18	9	20	-0.7,21	34
39	Dec/10	14	159.51	153.24	154.15(-0.16)	152.21(-0.09)	151.41(0.03)	151.7	-1.1	-19	34(0.2)	-50	[-8]	[-5]	[3]	-64	2	DP	0.1	OpenShort	(-9)	2	5	8	-2	-1,11	34
40	Dec/10	13	159.51	153.24	154.4(-0.18)	152.35(-0.1)	151.36(-0.16)	151.57	-1.1	-19	34(0.3)	-50	[-9]	[-16]	[-1]	-72	-45	DT	0.1	OpenShort	(-9)	-8	-5	9	-14	-1.2,8	34

41	Dec/10	12	159.51	153.24	154.68(-0.17)	152.51(-0.13)	151.61(-0.18)	151.72	-1.1	-19	33(0.3)	-50	[-9]	[-17]	[7]	-75	-70	DP	0	OpenShort	(-10)	-9	18	8	-7	-1.2,5	34
42	Dec/10	11	159.51	153.24	154.95(-0.21)	152.71(-0.43)	151.89(-0.38)	151.19	-1.1	-19	33(1.7)	-50	[-11]	[-35]	[5]	-89	-128	DP	-0.3	OpenShort	(-11)	-19	10	-2	19	-1.6,1	34
43	Dec/10	10	159.51	153.24	155.27(-0.23)	153.37(-0.45)	152.47(-0.4)	150.9	-1.2	-19	31(2.8)	-50	[-12]	[-37]	[-9]	-98	-155	DT	-0.7	OpenShort	(-12)	-20	-17	-6	-20	-1.9,0	34
44	Dec/10	9	159.51	153.24	155.63(-0.21)	154.06(-0.4)	153.08(-0.17)	151.4	-1.1	-19	29(1.8)	-50	[-11]	[-24]	[-20]	-99	-107	DT	-0.8	OpenShort?	(-12)	-9	-48	-9	-20	-2,1	34
45	Dec/9	15	160.18	153.99	155.95(-0.16)	154.68(-0.32)	153.34(-0.05)	152.79	-1	-19	27(1)	-50	[-8]	[-17]	[-7]	-83	-58	DT	-0.3	OpenShort?	(-10)	-3	-15	-0	-18	-1.6,7	32

46	Dec/9	14	160.18	153.99	156.2(0.01)	155.18(-0.24)	153.42(-0.07)	153.24	-1	-19	26(-0.3)	-50	[1]	[-14]	[-10]	-80	-217	DR	-0.1	HoldShort	(-8)	-4	-25	4	-20	-1.6,10	32
47	Dec/9	13	160.18	153.99	156.19(0.01)	155.56(-0.14)	153.52(-0.47)	153.97	-0.9	-19	26(-0.4)	-50	[1]	[-31]	[1]	-71	-262	RG	0.2	Wait	(2)	-24	13	-1	-20	-1.2,9	32
48	Dec/9	12	160.18	153.99	156.17(-0.03)	155.78(-0.2)	154.24(-0.52)	153.6	-0.9	-19	26(0.9)	-50	[-2]	[-36]	[-4]	-82	-255	DT	-0.3	HoldShort	(0)	-26	17	-27	-20	-1.4,3	32
49	Dec/9	11	160.18	153.99	156.22(-0.07)	156.1(-0.22)	155.04(-0.62)	153.11	-1	-19	26(1.7)	-50	[-4]	[-42]	[-12]	-93	-282	DT	-1.1	OpenShort	(-3)	-31	-1	-31	-20	-1.7,0	32
50	Dec/9	10	160.18	153.99	156.33(-0.04)	156.44(-0.27)	156.01(-0.62)	153.14	-1	-19	24(1.4)	-50	[-2]	[-43]	[-19]	-68	-310	DT	-1.7	OpenShort	(-4)	-31	-23	-23	-20	-1.9,30	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI