|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $119.8700 One month high (close): $127.8400
SDY Daily Change: -1.02% Daily StdDev 0.91% SDY EMA_5_Trend: -0.47% 10Minute StdDev: $2.2358
Latest Price : $123.68(-1.02%) | Tue. Dec 21, 2021($1) Mon. Dec 20, 2021($1.6) Fri. Dec 17, 2021($1.2) Thu. Dec 16, 2021($1) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.3) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.3)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -0.6
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 125.04 | 126.1 | 126.67(-0.14) | 125.49(-0.4) | 124.74(-0.49) | 122.8 | -1 | | 4 | 74(12.7) | -50 | [-15] | [-81] | [-22] | -113 | -293 | DT | -1.2 | HoldShort | | (-19) | -54 | -42 | -12 | -20 | -2.5,0 | 64 | Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.46%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 125.04(daily_ema_20 1.82%) 125.49(hourly_sma_10 2.19%) 126.1(daily_ema_10 2.69%) 126.67(hourly_sma_20 3.15%)
|
| | | 2 | Dec/20 | 9 | 125.04 | 126.1 | 126.85(-0.11) | 125.99(-0.39) | 125.36(-0.46) | 123.24 | -0.8 | | 4 | 61(12.3) | -50 | [-12] | [-77] | [-82] | -119 | -284 | DT | -1.6 | HoldShort? | | (-15) | -51 | -222 | -17 | -20 | -2.8,1 | 64 | | 3 | Dec/17 | 15 | 125.13 | 126.28 | 126.99(-0.02) | 126.48(-0.22) | 125.94(-0.05) | 125.61 | 0.2 | | 7 | 49(0.6) | 10 | [-2] | [-17] | [-11] | -81 | -103 | RG | -0.3 | Wait? | | (-2) | -6 | -31 | -2 | 0 | -1.3,2 | 53 | | 4 | Dec/17 | 14 | 125.13 | 126.28 | 127.01(-0.02) | 126.76(-0.22) | 126(-0.02) | 125.94 | 0.4 | | 7 | 48(0.6) | 25 | [-2] | [-14] | [-3] | -76 | -66 | RG | -0.1 | Wait | | (0) | -2 | -7 | -3 | -1 | -1.1,2 | 53 | | 5 | Dec/17 | 13 | 125.13 | 126.28 | 127.03(-0.02) | 127.04(-0.2) | 126.03(-0.17) | 126.02 | 0.4 | | 7 | 47(0.8) | 15 | [-2] | [-29] | [3] | -69 | -101 | RG | -0 | Wait | | (-1) | -19 | 12 | -2 | -8 | -1,6 | 53 | | | | |
| 6 | Dec/17 | 12 | 125.13 | 126.28 | 127.05(-0.02) | 127.3(-0.2) | 126.25(-0.31) | 125.9 | 0.4 | | 7 | 47(1.4) | -5 | [-2] | [-45] | [-15] | -76 | -144 | RG | -0.4 | Wait | | (-2) | -34 | -31 | -12 | -20 | -1.2,4 | 53 | | 7 | Dec/17 | 11 | 125.13 | 126.28 | 127.08(0.01) | 127.56(-0.11) | 126.64(-0.28) | 126.23 | 0.5 | | 7 | 45(-0.3) | 25 | [1] | [-36] | [3] | -67 | -145 | RG | -0.4 | Wait | | (-1) | -31 | 32 | -26 | -20 | -0.9,6 | 53 | | 8 | Dec/17 | 10 | 125.13 | 126.28 | 127.07(-0.03) | 127.7(-0.12) | 127(-0.43) | 125.89 | 0.4 | | 7 | 46(1.9) | -10 | [-3] | [-54] | [-21] | -64 | -162 | DT | -1.1 | OpenShort | | (-2) | -47 | -25 | -37 | -20 | -1.2,16 | 53 | | 9 | Dec/17 | 9 | 125.13 | 126.28 | 127.11(-0.02) | 127.85(-0.04) | 127.55(-0.38) | 126.15 | 0.5 | | 7 | 44(0.8) | -15 | [-2] | [-44] | [-43] | -40 | -151 | DT | -1.5 | OpenShort? | | (-2) | -42 | -88 | -38 | -20 | -1,35 | 53 | | 10 | Dec/17 | 20 | 125.13 | 126.28 | 127.14(0.01) | 127.9(0.04) | 128.04(-0.25) | 127.1 | 0.9 | | 7 | 43(-0.1) | -10 | [1] | [-24] | [-27] | 12 | -68 | DR | -1 | OpenShort | | (2) | -28 | -58 | -25 | -20 | -0,62 | 53 | | | | |
| 11 | Dec/16 | 15 | 125.17 | 126.11 | 127.13(0.03) | 127.85(0.1) | 128.36(-0.1) | 127.73 | 1.2 | | 9 | 43(0.5) | 15 | [3] | [-1] | [-21] | 46 | -2 | DR | -0.7 | OpenShort? | | (4) | -11 | -46 | -20 | -20 | 0.7,78 | 63 | | 12 | Dec/16 | 14 | 125.17 | 126.11 | 127.09(0.06) | 127.72(0.16) | 128.49(0.05) | 128.23 | 1.4 | | 9 | 42(1.8) | 50 | [7] | [20] | [-9] | 73 | 44 | CR | -0.3 | HoldShort | | (7) | 6 | -19 | -15 | -5 | 1.3,90 | 63 | | 13 | Dec/16 | 13 | 125.17 | 126.11 | 127.02(0.06) | 127.51(0.19) | 128.42(0.2) | 128.43 | 1.5 | | 9 | 41(2.8) | 50 | [7] | [39] | [-10] | 86 | 101 | CR | 0 | OpenShort | | (7) | 23 | -27 | -13 | 11 | 1.6,96 | 63 | | 14 | Dec/16 | 12 | 125.17 | 126.11 | 126.94(0.09) | 127.27(0.2) | 128.17(0.32) | 128.72 | 1.7 | | 9 | 38(5.3) | 50 | [10] | [54] | [3] | 105 | 131 | TP | 0.7 | OpenShort | | (11) | 36 | 4 | -7 | 20 | 2.2,100 | 63 | | 15 | Dec/16 | 11 | 125.17 | 126.11 | 126.83(0.09) | 127.02(0.18) | 127.76(0.34) | 128.68 | 1.6 | | 9 | 33(7.2) | 50 | [10] | [55] | [16] | 118 | 145 | UT | 1.3 | HoldLong | | (11) | 39 | 29 | 13 | 20 | 2.7,100 | 63 | | | | |
| 16 | Dec/16 | 10 | 125.17 | 126.11 | 126.72(0.09) | 126.79(0.16) | 127.33(0.32) | 128.36 | 1.5 | | 9 | 25(7) | 50 | [10] | [52] | [24] | 125 | 121 | UT | 1.9 | HoldLong | | (8) | 36 | 45 | 29 | 20 | 3,100 | 63 | | 17 | Dec/16 | 9 | 125.17 | 126.11 | 126.61(0.07) | 126.59(0.12) | 126.93(0.26) | 127.88 | 1.3 | | 9 | 18(3.6) | 50 | [8] | [42] | [33] | 126 | 95 | UT | 2.4 | HoldLong? | | (8) | 30 | 67 | 42 | 20 | 3.3,93 | 63 | | 18 | Dec/15 | 15 | 125.08 | 125.6 | 126.52(0.04) | 126.44(0.06) | 126.6(0.19) | 127.15 | 1 | | 7 | 15(1.2) | 50 | [5] | [31] | [21] | 80 | 58 | UT | 1.8 | OpenLong? | | (7) | 22 | 38 | 36 | 20 | 2,80 | 50 | | 19 | Dec/15 | 14 | 125.08 | 125.6 | 126.47(0.01) | 126.37(-0.01) | 126.36(0.06) | 126.74 | 0.8 | | 7 | 14(0.2) | 50 | [1] | [11] | [14] | 39 | 25 | UT | 1.4 | OpenLong | | (2) | 7 | 18 | 35 | 20 | 1,64 | 50 | | 20 | Dec/15 | 13 | 125.08 | 125.6 | 126.46(0.01) | 126.38(-0.02) | 126.28(0.03) | 126.55 | 0.7 | | 7 | 13(0) | 50 | [1] | [7] | [7] | -1 | 7 | UT | 1 | OpenLong | | (1) | 3 | 8 | 23 | 10 | 0.3,42 | 50 | | | | |
| 21 | Dec/15 | 12 | 125.08 | 125.6 | 126.46(0) | 126.41(-0.03) | 126.24(0.01) | 126.46 | 0.7 | | 7 | 13(-0.1) | 50 | [0] | [4] | [12] | -28 | 3 | UR | 0.8 | SmallShort | | (0) | 1 | 33 | 1 | 10 | 0,22 | 50 | | 22 | Dec/15 | 11 | 125.08 | 125.6 | 126.45(-0.01) | 126.45(-0.06) | 126.23(-0.05) | 126.11 | 0.5 | | 7 | 13(0.6) | 30 | [-1] | [-4] | [1] | -65 | -33 | RG | -0.4 | Wait | | (-2) | -6 | 12 | -18 | -2 | -1.2,15 | 50 | | 23 | Dec/15 | 10 | 125.08 | 125.6 | 126.46(-0.02) | 126.53(-0.07) | 126.29(-0.09) | 125.98 | 0.4 | | 7 | 13(0.9) | 0 | [-2] | [-10] | [-14] | -69 | -43 | RG | -1.2 | SmallLong | | (-2) | -10 | -27 | -20 | -19 | -1.8,26 | 50 | | 24 | Dec/15 | 9 | 125.08 | 125.6 | 126.48(0.01) | 126.62(-0.02) | 126.4(-0.06) | 126.27 | 0.6 | | 7 | 12(-0.1) | 25 | [1] | [-3] | [-8] | -31 | -44 | DR | -0.5 | OpenShort? | | (1) | -7 | -15 | -10 | -11 | -0.9,42 | 50 | | 25 | Dec/14 | 15 | 125.05 | 124.9 | 126.47(-0.01) | 126.64(-0.02) | 126.48(-0.07) | 126.43 | 0.7 | | 1 | 12(-0.1) | -10 | [-1] | [-6] | [-3] | -10 | -8 | DT | -0.2 | OpenShort? | | (1) | -8 | 1 | -13 | -10 | -0.2,45 | 46 | | | | |
| 26 | Dec/14 | 14 | 125.05 | 124.9 | 126.48(0.02) | 126.66(0.02) | 126.57(-0.07) | 126.42 | 0.7 | | 1 | 12(-1.1) | 10 | [2] | [-3] | [-3] | -9 | -36 | DR | -0.6 | OpenShort | | (-1) | -8 | 7 | -26 | -15 | -0.2,46 | 46 | | 27 | Dec/14 | 13 | 125.05 | 124.9 | 126.45(0.01) | 126.63(0.03) | 126.66(-0.09) | 126.34 | 0.6 | | 1 | 13(-0.3) | -10 | [1] | [-5] | [-11] | -2 | -41 | DR | -1.2 | OpenShort | | (2) | -10 | -13 | -29 | -20 | -0.4,58 | 46 | | 28 | Dec/14 | 12 | 125.05 | 124.9 | 126.44(0.01) | 126.59(0.02) | 126.78(-0.04) | 126.48 | 0.7 | | 1 | 14(-0.1) | -10 | [1] | [0] | [-12] | 29 | -19 | DR | -1.1 | OpenShort | | (2) | -5 | -25 | -21 | -7 | 0.1,76 | 46 | | 29 | Dec/14 | 11 | 125.05 | 124.9 | 126.43(0.03) | 126.57(0.02) | 126.83(0.02) | 126.74 | 0.8 | | 1 | 14(-0.9) | 25 | [3] | [8] | [-5] | 68 | -5 | CR | -0.3 | HoldShort | | (2) | 2 | -11 | -12 | 3 | 1.1,90 | 46 | | 30 | Dec/14 | 10 | 125.05 | 124.9 | 126.39(0.05) | 126.54(0.04) | 126.8(0.06) | 126.86 | 0.9 | | 1 | 15(-0.3) | 35 | [6] | [14] | [0] | 86 | 7 | UT | 0.2 | HoldLong | | (6) | 7 | -1 | -2 | 12 | 1.6,96 | 46 | | | | |
| 31 | Dec/14 | 9 | 125.05 | 124.9 | 126.33(0.05) | 126.49(0.03) | 126.72(0.09) | 126.87 | 0.9 | | 1 | 15(-0.3) | 40 | [6] | [17] | [1] | 93 | 14 | UT | 0.5 | HoldLong? | | (6) | 10 | -5 | 8 | 12 | 1.8,98 | 46 | | 32 | Dec/13 | 15 | 125.07 | 124.36 | 126.27(0.06) | 126.45(0.05) | 126.6(0.15) | 126.92 | 0.9 | | -2 | 15(-0.2) | 45 | [7] | [23] | [9] | 103 | 29 | UT | 1 | CloseLong? | | (6) | 17 | 15 | 16 | 13 | 2.1,100 | 50 | | 33 | Dec/13 | 14 | 125.07 | 124.36 | 126.2(0.02) | 126.39(0.04) | 126.41(0.07) | 126.75 | 0.8 | | -2 | 15(1.2) | 20 | [2] | [13] | [11] | 93 | 37 | UT | 1.1 | OpenLong | | (7) | 8 | 16 | 28 | 13 | 1.7,100 | 50 | | 34 | Dec/13 | 13 | 125.07 | 124.36 | 126.18(0.02) | 126.34(0.02) | 126.32(0.03) | 126.57 | 0.7 | | -2 | 14(0.6) | 5 | [2] | [7] | [4] | 70 | 18 | RG | 0.9 | SmallShort | | (1) | 3 | -1 | 21 | 6 | 1.3,87 | 50 | | 35 | Dec/13 | 12 | 125.07 | 124.36 | 126.16(0.02) | 126.31(0.02) | 126.28(0.03) | 126.58 | 0.7 | | -2 | 14(0.8) | 20 | [2] | [7] | [14] | 54 | 18 | UT | 1.1 | OpenLong | | (2) | 3 | 38 | 0 | 14 | 1.5,66 | 50 | | | | |
| 36 | Dec/13 | 11 | 125.07 | 124.36 | 126.13(0.02) | 126.29(0.01) | 126.24(-0.05) | 126.17 | 0.5 | | -2 | 13(-0.3) | 0 | [2] | [-3] | [2] | 10 | -31 | RG | -0.3 | Wait | | (0) | -6 | 19 | -21 | -12 | 0.2,55 | 50 | | 37 | Dec/13 | 10 | 125.07 | 124.36 | 126.13(0) | 126.28(-0.03) | 126.3(-0.09) | 125.97 | 0.4 | | -2 | 13(-1.1) | -45 | [0] | [-10] | [-15] | 8 | -31 | DR | -1.2 | OpenShort | | (1) | -10 | -31 | -22 | -14 | -0.5,70 | 50 | | 38 | Dec/13 | 9 | 125.07 | 124.36 | 126.11(0.02) | 126.32(0.02) | 126.41(0.04) | 126.3 | 0.6 | | -2 | 14(0.7) | 0 | [2] | [8] | [-4] | 53 | 11 | CR | -0.4 | HoldShort? | | (2) | 4 | -8 | -6 | 0 | 0.6,88 | 50 | | 39 | Dec/10 | 15 | 125.06 | 124.08 | 126.11(0) | 126.29(0.04) | 126.36(0.02) | 126.39 | 0.6 | | -4 | 13(0.4) | -15 | [0] | [7] | [-0] | 72 | 25 | RG | 0.1 | Wait? | | (2) | 2 | -4 | 5 | 0 | 1.1,94 | 53 | | 40 | Dec/10 | 14 | 125.06 | 124.08 | 126.08(0.02) | 126.24(0.06) | 126.33(-0.01) | 126.43 | 0.7 | | -4 | 13(0.5) | -5 | [2] | [5] | [1] | 75 | 9 | RG | 0.4 | Wait | | (1) | -1 | 0 | 7 | -3 | 1.3,92 | 53 | | | | |
| 41 | Dec/10 | 13 | 125.06 | 124.08 | 126.06(0.02) | 126.17(0.06) | 126.34(0.07) | 126.43 | 0.7 | | -4 | 13(0.7) | -5 | [2] | [14] | [4] | 70 | 27 | RG | 0.3 | Wait | | (2) | 8 | 11 | 4 | 2 | 1.4,85 | 53 | | 42 | Dec/10 | 12 | 125.06 | 124.08 | 126.04(0.01) | 126.1(0.07) | 126.25(0.02) | 126.32 | 0.6 | | -4 | 12(0.5) | -5 | [1] | [9] | [2] | 57 | 15 | RG | 0.3 | Wait | | (2) | 2 | 11 | -7 | -2 | 1.1,79 | 53 | | 43 | Dec/10 | 11 | 125.06 | 124.08 | 126.03(0.01) | 126.01(-0.01) | 126.22(-0.01) | 126.21 | 0.6 | | -4 | 11(0) | -10 | [1] | [1] | [1] | 54 | -2 | RG | -0 | Wait | | (0) | -1 | -6 | 10 | 13 | 0.8,84 | 53 | | 44 | Dec/10 | 10 | 125.06 | 124.08 | 126.02(-0.01) | 126.02(0.01) | 126.23(0.06) | 126.27 | 0.6 | | -4 | 11(-0.2) | -30 | [-1] | [9] | [-5] | 58 | 44 | RG | 0.2 | Wait | | (1) | 7 | -19 | 5 | 10 | 1.1,80 | 53 | | 45 | Dec/10 | 9 | 125.06 | 124.08 | 126.02(0) | 126.01(0.04) | 126.15(0.13) | 126.47 | 0.7 | | -4 | 12(0.2) | 15 | [0] | [19] | [20] | 78 | 61 | UR | 1.3 | SmallShort? | | (0) | 14 | 47 | 15 | 17 | 1.8,83 | 53 | | | | |
| 46 | Dec/9 | 15 | 125.03 | 123.76 | 126.02(0) | 125.96(0.01) | 125.99(0.03) | 125.97 | 0.5 | | -8 | 11(-0.2) | -45 | [0] | [4] | [-4] | 25 | 7 | CR | -0.1 | HoldShort? | | (-2) | 3 | -19 | 15 | 2 | -0.3,82 | 49 | | 47 | Dec/9 | 14 | 125.03 | 123.76 | 126.03(0.04) | 125.95(0.04) | 125.95(0.12) | 126.17 | 0.5 | | -8 | 12(-2.1) | 5 | [4] | [16] | [3] | 43 | 1 | RG | 0.9 | SmallShort | | (1) | 13 | -7 | 32 | 3 | 0.6,78 | 49 | | 48 | Dec/9 | 13 | 125.03 | 123.76 | 125.98(0.02) | 125.9(0.02) | 125.8(-0.01) | 126.25 | 0.6 | | -8 | 14(-0.2) | -5 | [2] | [0] | [14] | 32 | -1 | RG | 1.6 | SmallShort | | (5) | -1 | 34 | 11 | 15 | 1,57 | 49 | | 49 | Dec/9 | 12 | 125.03 | 123.76 | 125.95(0.01) | 125.87(-0.03) | 125.81(-0.04) | 125.89 | 0.4 | | -8 | 14(-0.1) | -30 | [1] | [-6] | [6] | -20 | -19 | RG | 0.3 | Wait | | (2) | -4 | 19 | -7 | 6 | -0.2,35 | 49 | | 50 | Dec/9 | 11 | 125.03 | 123.76 | 125.95(0) | 125.91(-0.02) | 125.86(-0.05) | 125.69 | 0.3 | | -8 | 14(-0.4) | -50 | [0] | [-7] | [-5] | -54 | -32 | DR | -0.6 | OpenShort | | (-1) | -6 | -5 | -18 | -7 | -0.9,19 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|