|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $325.6300 One month high (close): $365.9700
PSA Daily Change: 1.17% Daily StdDev 1.34% PSA EMA_5_Trend: 0.6% 10Minute StdDev: $1.9453
Latest Price : $365.97(1.17%) | Tue. Dec 21, 2021($1.8) Mon. Dec 20, 2021($1.8) Fri. Dec 17, 2021($1.9) Thu. Dec 16, 2021($1.7) Wed. Dec 15, 2021($4.8) Tue. Dec 14, 2021($3) Mon. Dec 13, 2021($4.5) Fri. Dec 10, 2021($1.9)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: 1.8
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 343.26 | 353.92 | 362.73(0.01) | 364.28(-0.05) | 364.16(-0.27) | 360.55 | 1.3 | | 25 | 17(-0.9) | 5 | [1] | [-16] | [-31] | -37 | -134 | DR | -1.6 | OpenShort | | (2) | -20 | -59 | -39 | -20 | -1,38 | 87 | Sample size 50 Avg positive next hour return: 0.43%(42%) Avg negative next hour return: -0.28%(58%)
Daily Trend: %
Up Forces: 362.73(hourly_sma_20 0.6%)
Down Forces:
Support Levels: 353.92(daily_ema_10 -1.84%) 343.26(daily_ema_20 -4.8%)
Resistance Levels: 364.28(weak_hourly_sma_10 1.03%)
|
| | | 2 | Dec/20 | 9 | 343.26 | 353.92 | 362.68(0.07) | 364.46(0.07) | 365.16(-0.04) | 363.35 | 1.5 | | 25 | 18(-0.9) | 50 | [5] | [7] | [-13] | 22 | -58 | CR | -0.8 | HoldShort? | | (5) | -3 | -21 | -20 | -20 | 0.3,64 | 87 | | 3 | Dec/17 | 15 | 341.47 | 351.26 | 362.42(0.08) | 364.22(0.04) | 365.29(-0.03) | 364.33 | 1.9 | | 22 | 19(-2.7) | 50 | [6] | [6] | [-13] | 55 | -36 | CR | -0.4 | HoldShort? | | (6) | -2 | -35 | -3 | -7 | 0.8,85 | 77 | | 4 | Dec/17 | 14 | 341.47 | 351.26 | 362.12(0.18) | 364.06(0.1) | 365.41(0.01) | 366 | 2 | | 22 | 22(-4) | 50 | [13] | [13] | [-2] | 80 | -62 | CR | 0.2 | OpenShort | | (9) | 1 | -12 | 5 | 17 | 1.5,92 | 77 | | 5 | Dec/17 | 13 | 341.47 | 351.26 | 361.47(0.22) | 363.7(0.1) | 365.37(0.26) | 366.6 | 2.1 | | 22 | 26(-4.9) | 50 | [16] | [32] | [15] | 82 | -11 | UT | 0.4 | HoldLong | | (15) | 19 | 35 | 4 | 20 | 1.7,89 | 77 | | | | |
| 6 | Dec/17 | 12 | 341.47 | 351.26 | 360.67(0.22) | 363.34(0.13) | 364.41(0.18) | 364.93 | 2 | | 22 | 31(-5.6) | 50 | [16] | [28] | [2] | 63 | -50 | UT | 0.1 | OpenLong | | (16) | 13 | 8 | -6 | 2 | 1.2,83 | 77 | | 7 | Dec/17 | 11 | 341.47 | 351.26 | 359.87(0.23) | 362.87(0.09) | 363.76(0.17) | 364.57 | 1.9 | | 22 | 36(-4.2) | 50 | [17] | [26] | [0] | 66 | -52 | UT | 0.2 | OpenLong | | (18) | 13 | -5 | 4 | 15 | 1.1,88 | 77 | | 8 | Dec/17 | 10 | 341.47 | 351.26 | 359.06(0.21) | 362.54(0.12) | 363.13(0.13) | 364.84 | 2 | | 22 | 41(-1.5) | 50 | [16] | [23] | [-6] | 71 | -13 | CR | 0.4 | HoldShort | | (19) | 10 | -25 | 2 | 20 | 1.2,91 | 77 | | 9 | Dec/17 | 9 | 341.47 | 351.26 | 358.3(0.19) | 362.12(0.19) | 362.65(0.17) | 366 | 2 | | 22 | 42(0.9) | 50 | [14] | [29] | [33] | 80 | 67 | UT | 0.7 | HoldLong? | | (19) | 13 | 91 | 3 | 20 | 1.5,92 | 77 | | 10 | Dec/16 | 15 | 340.08 | 348.64 | 357.61(0.15) | 361.42(0.07) | 362.03(-0.07) | 361.73 | 2 | | 21 | 41(-4.4) | 50 | [11] | [6] | [-1] | 55 | -43 | CR | -0.1 | HoldShort? | | (11) | -5 | 2 | -9 | -7 | 0.8,85 | 81 | | | | |
| 11 | Dec/16 | 14 | 340.08 | 348.64 | 357.09(0.07) | 361.17(0.07) | 362.27(0.07) | 361.62 | 2 | | 21 | 46(0.9) | 50 | [5] | [15] | [-1] | 64 | 81 | CR | -0.1 | HoldShort | | (12) | 5 | 1 | -6 | -7 | 0.9,91 | 81 | | 12 | Dec/16 | 13 | 340.08 | 348.64 | 356.83(0.07) | 360.91(0.08) | 362(0.01) | 361.57 | 2 | | 21 | 45(1.1) | 50 | [5] | [11] | [-9] | 70 | 66 | CR | -0.1 | HoldShort | | (6) | 1 | -23 | -6 | -3 | 1,95 | 81 | | 13 | Dec/16 | 12 | 340.08 | 348.64 | 356.57(0.09) | 360.63(0.13) | 361.96(0.1) | 362.67 | 2.1 | | 21 | 44(1.9) | 50 | [7] | [19] | [2] | 81 | 108 | UT | 0.1 | OpenLong | | (7) | 7 | 2 | 1 | 12 | 1.3,98 | 81 | | 14 | Dec/16 | 11 | 340.08 | 348.64 | 356.26(0.09) | 360.17(0.26) | 361.6(0.23) | 362.57 | 2 | | 21 | 42(2.3) | 50 | [7] | [34] | [-3] | 81 | 149 | CR | 0.2 | OpenShort | | (7) | 17 | -8 | -2 | -7 | 1.4,96 | 81 | | 15 | Dec/16 | 10 | 340.08 | 348.64 | 355.93(0.12) | 359.22(0.35) | 360.78(0.23) | 362.94 | 2.1 | | 21 | 39(2.9) | 50 | [9] | [38] | [20] | 87 | 140 | UT | 0.5 | OpenLong | | (8) | 17 | 60 | -1 | -1 | 1.6,97 | 81 | | | | |
| 16 | Dec/16 | 9 | 340.08 | 348.64 | 355.52(0.11) | 357.95(0.3) | 359.97(0.04) | 360.14 | 1.8 | | 21 | 37(0.4) | 50 | [8] | [22] | [-11] | 77 | 35 | CR | 0 | OpenShort? | | (6) | 3 | -28 | -0 | -20 | 1.2,97 | 81 | | 17 | Dec/15 | 15 | 338.5 | 345.78 | 355.14(0.13) | 356.87(0.37) | 359.82(0.15) | 361.44 | 2.4 | | 20 | 36(-2.6) | 50 | [10] | [34] | [5] | 88 | 92 | UT | 0.4 | HoldLong? | | (11) | 11 | 12 | 0 | 13 | 1.6,98 | 69 | | 18 | Dec/15 | 14 | 338.5 | 345.78 | 354.68(0.19) | 355.57(0.31) | 359.28(0.15) | 360.91 | 2.3 | | 20 | 39(-0.8) | 50 | [14] | [33] | [19] | 91 | 34 | UT | 0.4 | HoldLong | | (10) | 11 | 48 | 0 | 20 | 1.7,98 | 69 | | 19 | Dec/15 | 13 | 338.5 | 345.78 | 353.99(0.16) | 354.48(0.19) | 358.75(0.3) | 358.64 | 2.1 | | 20 | 40(-1.4) | 50 | [12] | [39] | [-1] | 78 | 49 | CR | -0 | OpenShort | | (13) | 22 | -13 | -1 | 20 | 1.2,98 | 69 | | 20 | Dec/15 | 12 | 338.5 | 345.78 | 353.42(0.16) | 353.81(0.23) | 357.67(0.5) | 359.25 | 2.2 | | 20 | 41(0.9) | 50 | [12] | [55] | [9] | 88 | 126 | UT | 0.4 | HoldLong | | (14) | 37 | 8 | 9 | 20 | 1.5,100 | 69 | | | | |
| 21 | Dec/15 | 11 | 338.5 | 345.78 | 352.84(0.16) | 352.99(0.07) | 355.89(0.56) | 358.88 | 2.1 | | 20 | 40(0.8) | 50 | [12] | [54] | [13] | 90 | 151 | UT | 0.8 | HoldLong | | (12) | 41 | 1 | 29 | 20 | 1.6,100 | 69 | | 22 | Dec/15 | 10 | 338.5 | 345.78 | 352.28(0.18) | 352.75(0.08) | 353.92(0.61) | 358.84 | 2.1 | | 20 | 39(1.7) | 50 | [13] | [58] | [20] | 81 | 164 | UT | 1.3 | OpenLong | | (13) | 45 | 15 | 36 | 20 | 1.7,88 | 69 | | 23 | Dec/15 | 9 | 338.5 | 345.78 | 351.65(0.17) | 352.48(0.03) | 351.78(0.45) | 358.11 | 2 | | 20 | 38(0.6) | 50 | [12] | [44] | [49] | 62 | 125 | UT | 1.8 | OpenLong? | | (13) | 33 | 107 | 33 | 20 | 1.8,67 | 69 | | 24 | Dec/14 | 15 | 336.75 | 342.19 | 351.04(0.13) | 352.36(-0.07) | 350.21(0.09) | 353.2 | 2 | | 15 | 37(-9.2) | 50 | [10] | [11] | [23] | 3 | -43 | UT | 0.8 | OpenLong? | | (9) | 7 | 58 | 9 | 20 | 0.6,38 | 68 | | 25 | Dec/14 | 14 | 336.75 | 342.19 | 350.59(0.09) | 352.61(-0.13) | 349.88(-0.05) | 350.57 | 1.7 | | 15 | 46(-3.4) | 50 | [7] | [-2] | [10] | -26 | -99 | RG | 0.2 | Wait | | (7) | -4 | 37 | -8 | -13 | -0,24 | 68 | | | | |
| 26 | Dec/14 | 13 | 336.75 | 342.19 | 350.27(0.07) | 353.07(-0.1) | 350.05(-0.43) | 348.88 | 1.5 | | 15 | 50(-2.5) | 40 | [5] | [-30] | [-6] | -36 | -212 | DR | -0.3 | OpenShort | | (5) | -32 | 8 | -23 | -20 | -0.3,22 | 68 | | 27 | Dec/14 | 12 | 336.75 | 342.19 | 350.04(0.06) | 353.42(-0.1) | 351.57(-0.46) | 348.51 | 1.4 | | 15 | 52(-2.3) | 35 | [5] | [-32] | [-20] | -25 | -210 | DR | -0.7 | OpenShort | | (5) | -34 | -30 | -24 | -20 | -0.4,35 | 68 | | 28 | Dec/14 | 11 | 336.75 | 342.19 | 349.82(0.09) | 353.79(0.07) | 353.18(-0.39) | 349.89 | 1.6 | | 15 | 54(-2.4) | 35 | [7] | [-20] | [-27] | -2 | -182 | DR | -0.7 | OpenShort | | (7) | -29 | -45 | -30 | -20 | 0,48 | 68 | | 29 | Dec/14 | 10 | 336.75 | 342.19 | 349.52(0.13) | 353.53(0.13) | 354.55(-0.24) | 351.94 | 1.9 | | 15 | 57(-2.5) | 50 | [10] | [-6] | [-3] | 32 | -115 | DR | -0.6 | OpenShort | | (9) | -18 | 15 | -21 | -20 | 0.5,69 | 68 | | 30 | Dec/14 | 9 | 336.75 | 342.19 | 349.06(0.13) | 353.06(0.1) | 355.42(-0.19) | 351.26 | 1.8 | | 15 | 59(-1.7) | 35 | [10] | [-3] | [-43] | 46 | -113 | DR | -0.9 | OpenShort? | | (10) | -14 | -108 | -19 | -20 | 0.5,83 | 68 | | | | |
| 31 | Dec/13 | 15 | 335.65 | 339.72 | 348.62(0.18) | 352.69(0.25) | 356.1(0.24) | 356.23 | 2.8 | | 14 | 61(-4.1) | 50 | [13] | [36] | [-2] | 87 | 104 | CR | 0 | OpenShort? | | (15) | 18 | -7 | -7 | 17 | 1.5,99 | 71 | | 32 | Dec/13 | 14 | 335.65 | 339.72 | 347.98(0.2) | 351.82(0.28) | 355.26(0.24) | 356.56 | 2.8 | | 14 | 65(4.2) | 50 | [15] | [37] | [2] | 95 | 115 | UT | 0.3 | OpenLong | | (15) | 18 | 1 | -6 | 20 | 1.8,100 | 71 | | 33 | Dec/13 | 13 | 335.65 | 339.72 | 347.3(0.21) | 350.83(0.31) | 354.42(0.53) | 356.54 | 2.8 | | 14 | 61(5.2) | 50 | [16] | [60] | [7] | 103 | 195 | UT | 0.5 | HoldLong | | (16) | 40 | 8 | 0 | 20 | 2.1,100 | 71 | | 34 | Dec/13 | 12 | 335.65 | 339.72 | 346.58(0.2) | 349.75(0.35) | 352.54(0.55) | 356.15 | 2.8 | | 14 | 56(8.4) | 50 | [15] | [63] | [12] | 107 | 219 | UT | 0.9 | HoldLong | | (16) | 41 | 25 | -3 | 20 | 2.3,99 | 71 | | 35 | Dec/13 | 11 | 335.65 | 339.72 | 345.89(0.19) | 348.54(0.31) | 350.62(0.39) | 355.03 | 2.6 | | 14 | 47(7) | 50 | [14] | [49] | [29] | 114 | 170 | UT | 1.3 | HoldLong | | (15) | 29 | 66 | 14 | 20 | 2.6,99 | 71 | | | | |
| 36 | Dec/13 | 10 | 335.65 | 339.72 | 345.22(0.19) | 347.45(0.26) | 349.26(0.33) | 352.02 | 2.2 | | 14 | 40(5.2) | 50 | [14] | [43] | [2] | 102 | 95 | TP | 0.9 | OpenShort | | (12) | 25 | -7 | 7 | 20 | 2.3,94 | 71 | | 37 | Dec/13 | 9 | 335.65 | 339.72 | 344.55(0.17) | 346.54(0.2) | 348.12(0.25) | 352.33 | 2.3 | | 14 | 35(3) | 50 | [13] | [34] | [45] | 115 | 126 | UT | 1.6 | HoldLong? | | (15) | 19 | 117 | 6 | 20 | 3,90 | 71 | | 38 | Dec/10 | 15 | 334.27 | 337.26 | 343.97(0.11) | 345.84(0.09) | 347.24(0.08) | 347.05 | 2.2 | | 11 | 32(-9.2) | 50 | [8] | [16] | [-1] | 73 | 3 | CR | -0.1 | HoldShort? | | (9) | 6 | 0 | -10 | 5 | 1.3,90 | 64 | | 39 | Dec/10 | 14 | 334.27 | 337.26 | 343.6(0.1) | 345.53(0.14) | 346.97(0.15) | 347.05 | 2.2 | | 11 | 41(0.6) | 50 | [8] | [23] | [-8] | 80 | 38 | CR | 0 | OpenShort | | (9) | 11 | -20 | -8 | 2 | 1.4,95 | 64 | | 40 | Dec/10 | 13 | 334.27 | 337.26 | 343.26(0.12) | 345.06(0.15) | 346.46(0.25) | 347.94 | 2.3 | | 11 | 41(2.9) | 50 | [9] | [31] | [6] | 98 | 83 | UT | 0.6 | OpenLong | | (9) | 19 | 11 | 1 | 20 | 1.9,100 | 64 | | | | |
| 41 | Dec/10 | 12 | 334.27 | 337.26 | 342.85(0.09) | 344.54(0.11) | 345.61(0.19) | 347.47 | 2.2 | | 11 | 38(3.7) | 50 | [7] | [25] | [10] | 103 | 88 | UT | 0.8 | HoldLong | | (9) | 14 | 18 | 6 | 20 | 2.1,100 | 64 | | 42 | Dec/10 | 11 | 334.27 | 337.26 | 342.54(0.07) | 344.15(0.11) | 344.97(0.16) | 346.67 | 2.1 | | 11 | 34(4.3) | 50 | [5] | [22] | [12] | 103 | 90 | UT | 0.8 | HoldLong | | (7) | 12 | 24 | 8 | 20 | 2.1,100 | 64 | | 43 | Dec/10 | 10 | 334.27 | 337.26 | 342.3(0.04) | 343.76(0.1) | 344.42(0.11) | 345.59 | 1.9 | | 11 | 30(2.7) | 50 | [3] | [17] | [9] | 96 | 88 | UT | 0.7 | OpenLong | | (5) | 8 | 23 | 3 | 13 | 1.9,98 | 64 | | 44 | Dec/10 | 9 | 334.27 | 337.26 | 342.17(0.04) | 343.4(0.05) | 344.03(0.11) | 344.57 | 1.7 | | 11 | 27(1.2) | 50 | [3] | [15] | [6] | 86 | 58 | UT | 0.3 | OpenLong? | | (2) | 8 | 15 | 1 | 12 | 1.5,98 | 64 | | 45 | Dec/9 | 15 | 333.26 | 335.13 | 342.03(0.03) | 343.24(0.08) | 343.66(0.06) | 343.87 | 2.1 | | 7 | 26(-3.1) | 40 | [2] | [10] | [-2] | 78 | 34 | CR | 0.1 | OpenShort? | | (3) | 5 | -5 | 0 | -2 | 1.2,98 | 55 | | | | |
| 46 | Dec/9 | 14 | 333.26 | 335.13 | 341.93(0.08) | 342.97(0.12) | 343.45(0.04) | 344.11 | 2.1 | | 7 | 29(-1.1) | 50 | [6] | [11] | [2] | 88 | -9 | UT | 0.5 | HoldLong | | (2) | 3 | 1 | 10 | -2 | 1.5,100 | 55 | | 47 | Dec/9 | 13 | 333.26 | 335.13 | 341.66(0.08) | 342.55(0.13) | 343.3(0.06) | 344.09 | 2.1 | | 7 | 30(-1) | 50 | [6] | [13] | [3] | 82 | 5 | UT | 0.5 | HoldLong | | (6) | 5 | 8 | 2 | 3 | 1.6,92 | 55 | | 48 | Dec/9 | 12 | 333.26 | 335.13 | 341.39(0.07) | 342.09(0.12) | 343.09(0.09) | 343.75 | 2.1 | | 7 | 31(0.1) | 50 | [5] | [15] | [14] | 77 | 23 | UT | 0.4 | HoldLong | | (6) | 7 | 28 | 26 | 7 | 1.5,89 | 55 | | 49 | Dec/9 | 11 | 333.26 | 335.13 | 341.15(0.05) | 341.69(0.07) | 342.78(-0.01) | 342.47 | 1.8 | | 7 | 31(-0.7) | 45 | [4] | [5] | [-0] | 59 | -12 | UT | -0.2 | OpenLong | | (4) | -1 | -11 | 20 | 3 | 0.8,89 | 55 | | 50 | Dec/9 | 10 | 333.26 | 335.13 | 340.97(0.06) | 341.46(0.1) | 342.82(0.12) | 342.95 | 1.9 | | 7 | 32(1.2) | 50 | [5] | [16] | [2] | 75 | 30 | UT | 0.1 | OpenLong | | (5) | 9 | -10 | 25 | 12 | 1.2,95 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|