|
|
| ^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
PGR Trading Signals: Hourly Price Forecast and Prediction(Progressive Corporation)
One month low (close): $92.0500 One month high (close): $103.0200
PGR Daily Change: 0.54% Daily StdDev 1.35% PGR EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $101.52(0.54%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| PGR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.6
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 96.61 | 98.5 | 101.97(-0.13) | 101.22(-0.38) | 100.91(-0.47) | 99.74 | 1 | | 19 | 37(5.4) | -25 | [-10] | [-46] | [-11] | -90 | -210 | DT | -1.1 | OpenShort | | (-14) | -35 | -13 | -29 | -20 | -2,10 | 75 | Sample size 50 Avg positive next hour return: 0.52%(54%) Avg negative next hour return: -0.53%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 98.5(daily_ema_10 -1.24%) 96.61(daily_ema_20 -3.14%)
Resistance Levels: 101.22(weak_hourly_sma_10 1.48%) 101.97(weak_hourly_sma_20 2.24%)
|
| | | 2 | Dec/20 | 9 | 96.61 | 98.5 | 102.1(-0.02) | 101.61(-0.29) | 101.39(-0.2) | 99.88 | 1.1 | | 19 | 31(1.4) | 20 | [-2] | [-21] | [-51] | -83 | -244 | RG | -1.6 | SmallLong? | | (-10) | -15 | -127 | -24 | -20 | -2.4,27 | 75 | | 3 | Dec/17 | 15 | 96.05 | 98 | 102.12(0.08) | 101.91(-0.17) | 101.59(0.05) | 101.31 | 1.7 | | 19 | 30(-3.9) | 50 | [6] | [5] | [-18] | -30 | -136 | CR | -0.3 | HoldShort? | | (4) | 4 | -51 | -4 | -6 | -0.9,43 | 65 | | 4 | Dec/17 | 14 | 96.05 | 98 | 102.04(0.24) | 102.08(-0.1) | 101.54(0.3) | 101.89 | 1.9 | | 19 | 34(-14.4) | 50 | [18] | [29] | [4] | -4 | -147 | UT | 0.3 | OpenLong | | (11) | 22 | 5 | 9 | 10 | -0.1,49 | 65 | | 5 | Dec/17 | 13 | 96.05 | 98 | 101.8(0.21) | 102.18(-0.15) | 101.24(-0.29) | 101.84 | 1.9 | | 19 | 48(-8.8) | 50 | [16] | [-18] | [1] | -10 | -233 | RG | 0.4 | Wait | | (22) | -22 | 3 | -1 | 8 | 0,40 | 65 | | | | |
| 6 | Dec/17 | 12 | 96.05 | 98 | 101.59(0.21) | 102.33(-0.08) | 101.53(-0.29) | 101.81 | 1.9 | | 19 | 57(-6.7) | 50 | [16] | [-15] | [18] | -18 | -213 | RG | 0.2 | Wait | | (20) | -22 | 63 | -10 | -18 | 0.1,30 | 65 | | 7 | Dec/17 | 11 | 96.05 | 98 | 101.38(0.2) | 102.41(-0.05) | 101.83(-0.36) | 101.1 | 1.7 | | 19 | 64(-6.6) | 50 | [15] | [-19] | [-10] | -32 | -269 | DR | -0.4 | OpenShort | | (17) | -27 | 6 | -35 | -20 | -0.1,21 | 65 | | 8 | Dec/17 | 10 | 96.05 | 98 | 101.18(0.18) | 102.46(-0.13) | 102.2(-0.44) | 101.03 | 1.6 | | 19 | 70(-5.8) | 50 | [13] | [-28] | [6] | -6 | -249 | RG | -0.5 | Wait | | (17) | -33 | 50 | -27 | -20 | -0.1,47 | 65 | | 9 | Dec/17 | 9 | 96.05 | 98 | 101(0.16) | 102.59(-0.18) | 102.65(-0.47) | 100.48 | 1.5 | | 19 | 76(-4.2) | 50 | [12] | [-33] | [-92] | 12 | -279 | DR | -0.9 | OpenShort? | | (16) | -35 | -243 | -21 | -20 | -0.2,67 | 65 | | 10 | Dec/16 | 15 | 95.53 | 97.41 | 100.84(0.29) | 102.78(0.06) | 103.13(-0.01) | 103.27 | 2.6 | | 21 | 80(-2.6) | 50 | [22] | [14] | [2] | 74 | -1 | UT | 0.1 | OpenLong? | | (28) | -1 | 0 | -1 | 20 | 1,99 | 72 | | | | |
| 11 | Dec/16 | 14 | 95.53 | 97.41 | 100.55(0.33) | 102.72(0.14) | 103.14(0.16) | 103.27 | 2.6 | | 21 | 83(-1.2) | 50 | [25] | [31] | [6] | 76 | 28 | UT | 0.1 | HoldLong | | (28) | 12 | 18 | -2 | 8 | 1.1,98 | 72 | | 12 | Dec/16 | 13 | 95.53 | 97.41 | 100.22(0.33) | 102.58(0.25) | 102.98(0.27) | 103.06 | 2.5 | | 21 | 84(-1.2) | 50 | [25] | [43] | [-1] | 74 | 61 | CR | 0 | HoldShort | | (30) | 20 | 5 | -3 | -18 | 1.1,96 | 72 | | 13 | Dec/16 | 12 | 95.53 | 97.41 | 99.89(0.3) | 102.32(0.31) | 102.7(0.16) | 103.01 | 2.5 | | 21 | 85(0.4) | 50 | [23] | [37] | [-3] | 77 | 92 | CR | 0.1 | OpenShort | | (31) | 12 | -3 | -1 | -20 | 1.2,97 | 72 | | 14 | Dec/16 | 11 | 95.53 | 97.41 | 99.59(0.31) | 102(0.57) | 102.54(0.11) | 103.04 | 2.5 | | 21 | 85(2.3) | 50 | [23] | [43] | [-10] | 83 | 115 | CR | 0.2 | OpenShort | | (30) | 8 | -19 | 3 | -20 | 1.4,98 | 72 | | 15 | Dec/16 | 10 | 95.53 | 97.41 | 99.28(0.35) | 101.42(0.59) | 102.43(0.17) | 103.26 | 2.6 | | 21 | 82(3.9) | 50 | [26] | [49] | [21] | 84 | 144 | UT | 0.3 | OpenLong | | (30) | 13 | 61 | -1 | 13 | 1.6,94 | 72 | | | | |
| 16 | Dec/16 | 9 | 95.53 | 97.41 | 98.93(0.38) | 100.83(0.48) | 102.26(0.08) | 102.56 | 2.3 | | 21 | 79(0) | 50 | [29] | [38] | [26] | 79 | 69 | UT | 0.1 | HoldLong? | | (30) | 6 | 78 | -7 | 11 | 1.5,91 | 72 | | 17 | Dec/15 | 15 | 94.9 | 96.66 | 98.56(0.34) | 100.35(0.43) | 102.18(0.21) | 101.68 | 2.6 | | 19 | 79(-12.6) | 50 | [26] | [46] | [-14] | 74 | 79 | CR | -0.2 | HoldShort? | | (32) | 16 | -35 | -12 | 0 | 1.3,91 | 66 | | 18 | Dec/15 | 14 | 94.9 | 96.66 | 98.23(0.36) | 99.92(0.5) | 101.97(0.47) | 102.08 | 2.8 | | 19 | 91(2.7) | 50 | [27] | [69] | [-11] | 86 | 186 | CR | 0 | OpenShort | | (35) | 36 | -39 | -11 | 20 | 1.6,96 | 66 | | 19 | Dec/15 | 13 | 94.9 | 96.66 | 97.88(0.38) | 99.42(0.52) | 101.49(1.07) | 102.52 | 2.9 | | 19 | 88(7.8) | 50 | [29] | [116] | [4] | 99 | 376 | UT | 0.4 | OpenLong | | (36) | 81 | -12 | -4 | 20 | 2,99 | 66 | | 20 | Dec/15 | 12 | 94.9 | 96.66 | 97.51(0.38) | 98.91(0.56) | 100.42(1.08) | 102.65 | 3 | | 19 | 81(13.7) | 50 | [29] | [118] | [32] | 110 | 437 | UT | 1.1 | HoldLong | | (37) | 82 | 60 | -1 | 20 | 2.4,100 | 66 | | | | |
| 21 | Dec/15 | 11 | 94.9 | 96.66 | 97.14(0.32) | 98.36(0.51) | 99.35(0.85) | 101.97 | 2.7 | | 19 | 67(13.3) | 50 | [24] | [97] | [59] | 120 | 410 | UT | 1.5 | HoldLong | | (31) | 64 | 132 | 17 | 20 | 2.8,100 | 66 | | 22 | Dec/15 | 10 | 94.9 | 96.66 | 96.83(0.27) | 97.86(0.41) | 98.51(0.66) | 100.49 | 2.1 | | 19 | 54(9.3) | 50 | [21] | [78] | [34] | 111 | 291 | UT | 1.4 | HoldLong | | (23) | 50 | 72 | 10 | 20 | 2.6,96 | 66 | | 23 | Dec/15 | 9 | 94.9 | 96.66 | 96.57(0.22) | 97.46(0.3) | 97.86(0.51) | 99.69 | 1.8 | | 19 | 44(7.5) | 50 | [17] | [62] | [84] | 113 | 241 | UT | 1.6 | HoldLong? | | (23) | 39 | 224 | 10 | 20 | 2.7,95 | 66 | | 24 | Dec/14 | 15 | 94.46 | 95.76 | 96.36(0.1) | 97.17(0.02) | 97.36(-0.04) | 97.27 | 1.4 | | 12 | 37(-10.3) | 50 | [8] | [3] | [-9] | 68 | -3 | CR | -0.1 | HoldShort? | | (9) | -3 | -26 | -3 | -2 | 0.9,95 | 59 | | 25 | Dec/14 | 14 | 94.46 | 95.76 | 96.26(0.12) | 97.15(0.13) | 97.4(0.04) | 97.55 | 1.5 | | 12 | 47(1.5) | 50 | [10] | [15] | [-1] | 80 | 26 | CR | 0.2 | OpenShort | | (11) | 3 | -5 | 1 | 6 | 1.3,97 | 59 | | | | |
| 26 | Dec/14 | 13 | 94.46 | 95.76 | 96.14(0.11) | 97.02(0.26) | 97.36(0.15) | 97.61 | 1.5 | | 12 | 46(2.2) | 50 | [9] | [29] | [9] | 83 | 82 | UT | 0.3 | OpenLong | | (11) | 13 | 33 | -4 | -13 | 1.6,93 | 59 | | 27 | Dec/14 | 12 | 94.46 | 95.76 | 96.03(0.09) | 96.77(0.23) | 97.21(0.14) | 97.25 | 1.4 | | 12 | 43(1.6) | 50 | [8] | [27] | [3] | 78 | 79 | UT | 0 | OpenLong | | (9) | 12 | 14 | -5 | -10 | 1.4,93 | 59 | | 28 | Dec/14 | 11 | 94.46 | 95.76 | 95.94(0.14) | 96.55(0.22) | 97.07(0.06) | 97.09 | 1.3 | | 12 | 42(-0.9) | 50 | [12] | [21] | [-12] | 78 | 2 | CR | 0 | OpenShort | | (9) | 5 | -32 | -1 | -7 | 1.3,95 | 59 | | 29 | Dec/14 | 10 | 94.46 | 95.76 | 95.81(0.16) | 96.34(0.23) | 97.01(0.09) | 97.44 | 1.5 | | 12 | 43(1.6) | 50 | [14] | [24] | [4] | 96 | 40 | UT | 0.5 | OpenLong | | (14) | 8 | 1 | 6 | 20 | 1.9,98 | 59 | | 30 | Dec/14 | 9 | 94.46 | 95.76 | 95.66(0.15) | 96.12(0.21) | 96.92(0.25) | 97.43 | 1.4 | | 12 | 41(4.9) | 50 | [13] | [37] | [23] | 94 | 108 | UT | 0.6 | OpenLong? | | (15) | 21 | 57 | -2 | 20 | 2.1,91 | 59 | | | | |
| 31 | Dec/13 | 15 | 94.29 | 95.35 | 95.52(0.12) | 95.92(0.11) | 96.68(0.36) | 96.82 | 1.3 | | 8 | 36(0.1) | 50 | [10] | [39] | [11] | 82 | 111 | UT | 0.2 | HoldLong? | | (11) | 31 | 28 | -8 | 20 | 1.8,87 | 66 | | 32 | Dec/13 | 14 | 94.29 | 95.35 | 95.41(0.06) | 95.81(0.13) | 96.33(0.31) | 96.52 | 1.1 | | 8 | 36(2.1) | 50 | [5] | [34] | [-6] | 79 | 137 | CR | 0.3 | OpenShort | | (9) | 26 | -23 | -2 | 20 | 1.6,89 | 66 | | 33 | Dec/13 | 13 | 94.29 | 95.35 | 95.35(0.07) | 95.69(0.16) | 96.03(0.37) | 96.76 | 1.3 | | 8 | 34(4.1) | 50 | [6] | [41] | [3] | 100 | 171 | TP | 1.1 | OpenShort | | (7) | 31 | -18 | 36 | 20 | 2.1,97 | 66 | | 34 | Dec/13 | 12 | 94.29 | 95.35 | 95.28(0.09) | 95.54(0.19) | 95.68(0.41) | 96.95 | 1.4 | | 8 | 30(8.5) | 50 | [8] | [46] | [31] | 107 | 191 | UT | 2.2 | HoldLong | | (6) | 35 | 54 | 42 | 20 | 2.9,84 | 66 | | 35 | Dec/13 | 11 | 94.29 | 95.35 | 95.19(0.06) | 95.36(0.1) | 95.29(0.15) | 96.37 | 1.1 | | 8 | 21(4.1) | 50 | [5] | [19] | [49] | 84 | 99 | UT | 2.6 | OpenLong | | (6) | 13 | 121 | 29 | 20 | 2.8,64 | 66 | | | | |
| 36 | Dec/13 | 10 | 94.29 | 95.35 | 95.13(-0.01) | 95.26(-0.04) | 95.15(-0.16) | 95.1 | 0.4 | | 8 | 17(0.1) | 25 | [-1] | [-14] | [2] | -8 | -29 | RG | -0.1 | Wait | | (-1) | -13 | 14 | -12 | -7 | -0.1,45 | 66 | | 37 | Dec/13 | 9 | 94.29 | 95.35 | 95.14(-0.03) | 95.3(-0.02) | 95.3(-0.05) | 94.95 | 0.3 | | 8 | 17(-0.5) | 10 | [-3] | [-4] | [-6] | -18 | -3 | RG | -1 | SmallLong? | | (-1) | -4 | -3 | -24 | -16 | -0.6,47 | 66 | | 38 | Dec/10 | 15 | 94.24 | 95.16 | 95.17(-0.07) | 95.32(0.04) | 95.35(-0.06) | 94.98 | 0.4 | | 5 | 18(-5.1) | -30 | [-6] | [-5] | [-12] | -2 | 32 | DT | -1.1 | OpenShort? | | (-3) | -5 | -18 | -17 | -20 | -0.6,63 | 67 | | 39 | Dec/10 | 14 | 94.24 | 95.16 | 95.24(-0.09) | 95.28(0.08) | 95.41(-0.03) | 95.17 | 0.5 | | 5 | 23(-6.7) | -40 | [-8] | [-1] | [-14] | 27 | 68 | DT | -0.5 | OpenShort | | (-5) | -3 | -40 | 5 | -20 | -0.2,82 | 67 | | 40 | Dec/10 | 13 | 94.24 | 95.16 | 95.33(-0.06) | 95.2(0.08) | 95.44(0.07) | 95.59 | 0.7 | | 5 | 30(-4.5) | 5 | [-5] | [8] | [-0] | 53 | 103 | RG | 0.3 | Wait | | (-6) | 6 | -13 | 20 | 8 | 0.5,90 | 67 | | | | |
| 41 | Dec/10 | 12 | 94.24 | 95.16 | 95.39(-0.05) | 95.12(0.12) | 95.37(0.08) | 95.72 | 0.8 | | 5 | 34(-3.7) | 40 | [-4] | [11] | [18] | 48 | 95 | UR | 0.5 | SmallShort | | (-5) | 7 | 40 | 18 | 18 | 0.5,85 | 67 | | 42 | Dec/10 | 11 | 94.24 | 95.16 | 95.44(-0.08) | 95.01(0.01) | 95.37(0) | 95.3 | 0.6 | | 5 | 38(-3.1) | -5 | [-7] | [-1] | [5] | 12 | 65 | RG | 0 | Wait | | (-7) | 0 | 5 | 11 | 18 | -0.2,67 | 67 | | 43 | Dec/10 | 10 | 94.24 | 95.16 | 95.52(-0.07) | 95(-0.03) | 95.29(0.15) | 95.24 | 0.5 | | 5 | 41(-1.7) | 5 | [-6] | [10] | [1] | -8 | 71 | UR | -0.1 | SmallShort | | (-7) | 13 | -7 | 10 | 20 | -0.4,52 | 67 | | 44 | Dec/10 | 9 | 94.24 | 95.16 | 95.59(-0.08) | 95.03(0.02) | 95.15(0.19) | 95.32 | 0.6 | | 5 | 43(-2.2) | 5 | [-7] | [15] | [4] | -7 | 90 | UR | 0.2 | SmallShort? | | (-6) | 16 | 3 | 14 | 13 | -0.3,51 | 67 | | 45 | Dec/9 | 15 | 94.27 | 95.12 | 95.67(-0.09) | 95.01(0.01) | 94.97(0.09) | 95.29 | 0.5 | | 5 | 45(-2) | 10 | [-8] | [6] | [4] | -22 | 65 | UR | 0.4 | SmallShort? | | (-8) | 8 | -3 | 20 | 19 | -0.4,38 | 66 | | | | |
| 46 | Dec/9 | 14 | 94.27 | 95.12 | 95.76(-0.06) | 95(0.01) | 94.88(0.17) | 95.32 | 0.5 | | 5 | 47(-0.8) | 30 | [-5] | [13] | [5] | -38 | 47 | UR | 0.5 | SmallShort | | (-8) | 14 | 0 | 18 | 19 | -0.5,25 | 66 | | 47 | Dec/9 | 13 | 94.27 | 95.12 | 95.82(-0.06) | 94.99(-0.01) | 94.72(0.03) | 95.32 | 0.5 | | 5 | 48(-0.7) | 50 | [-5] | [1] | [31] | -50 | 13 | UR | 0.7 | SmallShort | | (-6) | 3 | 79 | 12 | 20 | -0.5,13 | 66 | | 48 | Dec/9 | 12 | 94.27 | 95.12 | 95.88(-0.14) | 95(-0.21) | 94.69(-0.23) | 94.49 | 0.1 | | 5 | 48(2.2) | -35 | [-12] | [-31] | [-2] | -83 | -62 | DT | -0.2 | OpenShort | | (-10) | -20 | 6 | -28 | 2 | -1.5,5 | 66 | | 49 | Dec/9 | 11 | 94.27 | 95.12 | 96.01(-0.11) | 95.2(-0.26) | 94.91(-0.16) | 94.42 | 0.1 | | 5 | 46(3.1) | -45 | [-9] | [-27] | [-17] | -91 | -105 | DT | -0.5 | OpenShort | | (-13) | -14 | -37 | -30 | -2 | -1.8,4 | 66 | | 50 | Dec/9 | 10 | 94.27 | 95.12 | 96.12(-0.09) | 95.45(-0.19) | 95.06(-0.03) | 94.81 | 0.3 | | 5 | 43(1.2) | 5 | [-8] | [-13] | [3] | -85 | -62 | RG | -0.3 | Wait | | (-9) | -3 | 23 | -28 | 1 | -1.6,5 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|