OSTK Trading Signals: Hourly Price Prediction

^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

OSTK Trading Signals: Hourly Price Forecast and Prediction

(Overstock.com Inc.)

One month low (close): $62.0000 One month high (close): $101.6500

OSTK Daily Change: -3.74% Daily StdDev 4.4% OSTK EMA_5_Trend: -1.85% 10Minute StdDev: $1.6254

Latest Price : $62(-3.74%)

Tue. Dec 21, 2021($1.3) Mon. Dec 20, 2021($1.6) Fri. Dec 17, 2021($0.9) Thu. Dec 16, 2021($1.3) Wed. Dec 15, 2021($1.4) Tue. Dec 14, 2021($1.3) Mon. Dec 13, 2021($2.3) Fri. Dec 10, 2021($3.5)

OSTK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.85% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.54%(38%) Avg negative next hour return: -0.9%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	10	79.51	70.83	64.63(-0.15)	64.12(-0.08)	64.12(-0.56)	62.19	-1.5	-33	11(1)	-50	[-3]	[-22]	[-38]	-83	-371	DT	-1.6	HoldShort	(-5)	-13	-62	-22	-20	-2,17	15
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 64.12(hourly_sma_10 3.1%) 64.63(hourly_sma_20 3.92%) 70.83(daily_ema_10 13.89%) 79.51(daily_ema_20 27.85%)

2	Dec/20	9	79.51	70.83	64.73(-0.14)	64.12(0)	64.48(-0.28)	63.83	-1.4	-33	10(0.1)	-50	[-3]	[-14]	[-14]	-38	-74	DT	-0.6	OpenShort?	(-2)	-6	-26	-6	-20	-0.8,32	15
3	Dec/17	15	81.76	72.92	64.82(-0.11)	64.17(0.06)	64.66(0.11)	64.53	-1.4	-31	10(0.3)	-50	[-3]	[-3]	[-1]	-19	89	DT	-0.1	OpenShort?	(-1)	3	-13	6	20	-0.3,39	16
4	Dec/17	14	81.76	72.92	64.89(-0.23)	64.13(0.02)	64.59(0.31)	64.88	-1.4	-31	10(-1.4)	-50	[-5]	[0]	[7]	-16	291	UR	0.3	SmallShort	(-3)	7	-1	8	20	-0,34	16
5	Dec/17	13	81.76	72.92	65.04(-0.18)	64.12(-0.12)	64.39(0.42)	64.91	-1.4	-31	11(-0.8)	-40	[-4]	[1]	[19]	-21	250	UR	0.4	SmallShort	(-6)	10	22	11	20	-0.1,32	16

6	Dec/17	12	81.76	72.92	65.16(-0.21)	64.2(-0.39)	64.12(0.36)	64.32	-1.5	-31	12(-0.3)	-50	[-5]	[-3]	[5]	-37	157	DP	0.1	OpenShort	(-6)	8	-12	11	20	-0.6,28	16
7	Dec/17	11	81.76	72.92	65.3(-0.15)	64.45(-0.46)	63.89(0.39)	64.65	-1.4	-31	12(-0.3)	-40	[-3]	[-3]	[18]	-39	133	DP	0.5	OpenShort	(-5)	9	16	14	20	-0.5,24	16
8	Dec/17	10	81.76	72.92	65.4(-0.23)	64.75(-0.31)	63.64(-0.02)	64.23	-1.5	-31	12(-0.2)	-50	[-5]	[-11]	[8]	-53	32	DP	0.4	OpenShort	(-5)	-1	16	15	2	-0.8,17	16
9	Dec/17	9	81.76	72.92	65.55(-0.38)	64.95(-0.15)	63.65(-0.33)	63.81	-1.5	-31	13(-0.7)	-50	[-9]	[-17]	[-4]	-71	13	DT	0.1	OpenShort?	(-7)	-8	8	7	-20	-1.2,9	16
10	Dec/16	15	83.84	74.54	65.8(-0.33)	65.05(-0.14)	63.86(-0.68)	63.6	-1.7	-31	13(0.6)	-50	[-8]	[-26]	[-4]	-81	-180	DT	-0.2	HoldShort?	(-10)	-16	20	-2	-20	-1.4,4	15

11	Dec/16	14	83.84	74.54	66.02(-0.45)	65.14(-0.23)	64.3(-1.09)	63.07	-1.7	-31	13(-0.1)	-50	[-10]	[-36]	[-23]	-98	-284	DT	-0.8	HoldShort	(-9)	-25	-22	-14	-20	-1.9,0	15
12	Dec/16	13	83.84	74.54	66.32(-0.45)	65.29(-0.31)	65.01(-1.34)	63.64	-1.6	-31	13(0)	-50	[-10]	[-43]	[-21]	-91	-292	DT	-0.9	HoldShort	(-11)	-30	-22	-24	-20	-1.7,2	15
13	Dec/16	12	83.84	74.54	66.62(-0.36)	65.49(-0.26)	65.89(-0.57)	64.24	-1.6	-31	13(0.1)	-50	[-8]	[-24]	[-15]	-76	-156	DT	-1.1	HoldShort	(-10)	-13	-18	-24	-20	-1.5,12	15
14	Dec/16	11	83.84	74.54	66.86(-0.33)	65.66(-0.47)	66.27(0.03)	64.73	-1.6	-31	13(-0.1)	-50	[-7]	[-13]	[-16]	-55	-4	DT	-1	OpenShort	(-8)	1	-37	-17	-6	-1.4,30	15
15	Dec/16	10	83.84	74.54	67.08(-0.27)	65.97(-0.27)	66.25(0.35)	65.75	-1.5	-31	13(-0.2)	-50	[-6]	[-3]	[-7]	-19	137	DT	-0.3	OpenShort	(-7)	8	-35	12	20	-0.9,54	15

16	Dec/16	9	83.84	74.54	67.26(-0.22)	66.15(-0.02)	66.02(0.67)	66.73	-1.4	-31	13(-0.8)	-50	[-5]	[7]	[-3]	-5	286	RG	0.4	Wait?	(-5)	15	-39	27	20	-0.3,53	15
17	Dec/15	15	85.85	76.56	67.41(-0.28)	66.16(0.15)	65.58(0.75)	67.83	-1.5	-30	14(-2.2)	-30	[-6]	[11]	[36]	-4	497	UR	1.3	SmallShort?	(-4)	17	57	30	20	0.3,39	16
18	Dec/15	14	85.85	76.56	67.6(-0.5)	66.06(-0.12)	65.09(0.09)	66.25	-1.6	-30	16(-2.7)	-50	[-11]	[-8]	[27]	-55	295	DP	0.6	OpenShort	(-10)	2	60	13	20	-0.7,13	16
19	Dec/15	13	85.85	76.56	67.94(-0.56)	66.14(-0.62)	65.03(-1)	64.63	-1.8	-30	19(-0.4)	-50	[-13]	[-39]	[-2]	-87	-199	DT	-0.2	HoldShort	(-16)	-23	5	-1	-20	-1.5,1	16
20	Dec/15	12	85.85	76.56	68.32(-0.63)	66.55(-0.51)	65.69(-0.88)	64.51	-1.8	-30	19(-0.4)	-50	[-14]	[-35]	[-11]	-93	-173	DT	-0.5	HoldShort	(-14)	-20	-5	-4	-20	-1.7,0	16

21	Dec/15	11	85.85	76.56	68.75(-0.68)	66.89(-0.71)	66.27(-0.73)	64.64	-1.8	-30	19(-0.4)	-50	[-16]	[-34]	[-19]	-95	-126	DT	-0.7	HoldShort	(-15)	-17	-28	-11	-20	-1.8,0	16
22	Dec/15	10	85.85	76.56	69.22(-0.6)	67.37(-0.6)	66.76(-0.45)	65.41	-1.7	-30	20(-0.1)	-50	[-14]	[-26]	[-15]	-85	-88	DT	-0.6	HoldShort	(-16)	-10	-25	-3	-20	-1.6,5	16
23	Dec/15	9	85.85	76.56	69.64(-0.61)	67.78(-0.41)	67.06(-0.31)	66.09	-1.6	-30	20(-1)	-50	[-14]	[-21]	[-27]	-80	-2	DT	-0.4	HoldShort?	(-14)	-7	-62	1	-20	-1.5,8	16
24	Dec/14	15	87.87	78.31	70.07(-0.6)	68.06(-0.19)	67.27(-0.19)	67.85	-1.6	-31	21(-2.2)	-50	[-14]	[-16]	[8]	-63	200	DP	0.2	OpenShort?	(-13)	-4	17	6	20	-0.9,10	16
25	Dec/14	14	87.87	78.31	70.49(-0.72)	68.19(-0.28)	67.4(-0.18)	67.37	-1.7	-31	23(-2.5)	-50	[-16]	[-18]	[3]	-75	201	DP	-0	OpenShort	(-16)	-4	14	2	-20	-1.1,3	16

26	Dec/14	13	87.87	78.31	71(-0.81)	68.38(-0.41)	67.52(-0.68)	66.99	-1.7	-31	26(-2.1)	-50	[-18]	[-31]	[-4]	-82	43	DT	-0.2	HoldShort	(-19)	-16	5	-3	-20	-1.3,1	16
27	Dec/14	12	87.87	78.31	71.58(-0.87)	68.66(-0.71)	67.98(-0.77)	66.84	-1.7	-31	28(-1.8)	-50	[-20]	[-37]	[-7]	-81	-20	DT	-0.3	HoldShort	(-21)	-18	-14	0	-20	-1.4,4	16
28	Dec/14	11	87.87	78.31	72.21(-0.89)	69.15(-0.85)	68.51(-0.54)	67.23	-1.7	-31	30(-1.6)	-50	[-20]	[-34]	[-18]	-81	21	DT	-0.4	HoldShort	(-21)	-12	-49	-2	-13	-1.4,4	16
29	Dec/14	10	87.87	78.31	72.86(-0.82)	69.74(-0.44)	68.51(0)	68.63	-1.6	-31	31(-2.7)	-50	[-19]	[-16]	[9]	-73	194	DP	-0.1	OpenShort	(-20)	0	27	2	-4	-1.1,5	16
30	Dec/14	9	87.87	78.31	73.46(-1)	70.05(-0.79)	68.88(-0.51)	67.87	-1.6	-31	34(-1.5)	-50	[-23]	[-33]	[-21]	-82	64	DT	-0.2	HoldShort?	(-23)	-12	-49	1	-20	-1.4,3	16

31	Dec/13	15	89.86	80.5	74.2(-0.82)	70.61(-0.65)	69.23(-0.12)	69.29	-1.8	-29	35(-2.4)	-50	[-19]	[-21]	[-1]	-75	84	DT	0	HoldShort?	(-22)	-3	-6	4	4	-1.1,3	13
32	Dec/13	14	89.86	80.5	74.81(-0.87)	71.07(-0.6)	69.31(-0.67)	69.48	-1.7	-29	38(-1)	-50	[-20]	[-33]	[4]	-78	-49	DP	0	OpenShort	(-20)	-15	17	5	-20	-1.2,2	13
33	Dec/13	13	89.86	80.5	75.47(-0.96)	71.5(-0.83)	69.78(-1.2)	68.98	-1.8	-29	39(-0.4)	-50	[-22]	[-48]	[-9]	-85	-236	DT	-0.2	HoldShort	(-23)	-27	-10	2	-20	-1.4,0	13
34	Dec/13	12	89.86	80.5	76.2(-0.88)	72.1(-0.95)	70.63(-0.81)	69.27	-1.8	-29	39(0.5)	-50	[-20]	[-41]	[-4]	-88	-270	DT	-0.3	HoldShort	(-24)	-18	5	-0	-20	-1.5,0	13
35	Dec/13	11	89.86	80.5	76.88(-0.94)	72.79(-1.14)	71.21(-1.1)	69.13	-1.8	-29	39(1)	-50	[-21]	[-50]	[-17]	-93	-382	DT	-0.5	HoldShort	(-23)	-25	-24	-4	-20	-1.7,0	13

36	Dec/13	10	89.86	80.5	77.61(-0.92)	73.63(-1.25)	72(-1.28)	69.83	-1.7	-29	38(2)	-50	[-21]	[-55]	[-31]	-92	-430	DT	-0.5	OpenShort	(-23)	-29	-63	1	-20	-1.8,3	13
37	Dec/13	9	89.86	80.5	78.33(-0.71)	74.56(-0.93)	72.93(-0.37)	71.72	-1.5	-29	36(0.8)	-50	[-16]	[-29]	[-19]	-87	-258	DT	-0.3	HoldShort?	(-19)	-8	-46	2	-20	-1.6,3	13
38	Dec/10	15	91.67	82.75	78.89(-0.69)	75.26(-0.91)	73.2(-0.45)	73.11	-1.7	-25	35(-2.2)	-50	[-16]	[-29]	[10]	-82	-185	DP	-0	OpenShort?	(-17)	-10	29	4	1	-1.4,3	13
39	Dec/10	14	91.67	82.75	79.44(-0.9)	75.95(-1.21)	73.53(-1.16)	72.25	-1.8	-25	37(0.9)	-50	[-21]	[-51]	[-17]	-94	-324	DT	-0.3	HoldShort	(-19)	-27	-28	3	-20	-1.8,1	13
40	Dec/10	13	91.67	82.75	80.16(-0.84)	76.88(-1.17)	74.39(-1.17)	73.09	-1.7	-25	36(0.9)	-50	[-19]	[-50]	[-16]	-94	-352	DT	-0.3	HoldShort	(-21)	-27	-28	4	-20	-1.8,1	13

41	Dec/10	12	91.67	82.75	80.84(-0.76)	77.79(-0.95)	75.27(-1.17)	73.94	-1.6	-25	35(1.4)	-50	[-18]	[-47]	[-9]	-94	-396	DT	-0.3	OpenShort	(-20)	-27	8	3	-20	-1.8,1	13
42	Dec/10	11	91.67	82.75	81.46(-0.79)	78.54(-1.17)	76.16(-1.56)	73.69	-1.7	-25	34(3.3)	-50	[-18]	[-59]	[-29]	-103	-567	DT	-0.7	HoldShort	(-20)	-36	-37	-1	-20	-2.1,0	13
43	Dec/10	10	91.67	82.75	82.11(-0.71)	79.47(-1.05)	77.37(-1.34)	74.85	-1.6	-25	31(2.6)	-50	[-16]	[-52]	[-30]	-105	-518	DT	-0.8	HoldShort	(-18)	-31	-44	-2	-20	-2.2,0	13
44	Dec/10	9	91.67	82.75	82.7(-0.66)	80.31(-0.82)	78.42(-1.18)	76.24	-1.4	-25	28(1.7)	-50	[-15]	[-46]	[-29]	-103	-431	DT	-0.7	HoldShort?	(-16)	-27	-43	-1	-20	-2.1,0	13
45	Dec/9	15	93	84.65	83.25(-0.54)	80.97(-0.78)	79.36(-1.21)	77.61	-1.5	-22	26(0.2)	-50	[-13]	[-44]	[-20]	-100	-451	DT	-0.6	CloseShort?	(-15)	-28	-28	-2	-20	-2,0	17

46	Dec/9	14	93	84.65	83.7(-0.27)	81.61(-0.61)	80.33(-0.74)	78.53	-1.4	-22	26(2.8)	-50	[-6]	[-30]	[-20]	-100	-537	DT	-0.7	HoldShort	(-12)	-17	-25	-5	-20	-2,0	17
47	Dec/9	13	93	84.65	83.93(-0.23)	82.11(-0.51)	80.93(-0.8)	79.36	-1.4	-22	23(2.3)	-50	[-5]	[-30]	[-20]	-100	-511	DT	-0.7	HoldShort	(-6)	-19	-24	-9	-20	-2,0	17
48	Dec/9	12	93	84.65	84.12(-0.18)	82.53(-0.48)	81.58(-0.79)	80.15	-1.3	-22	21(2)	-50	[-4]	[-29]	[-24]	-94	-487	DT	-0.7	OpenShort	(-5)	-19	-32	-31	-20	-1.9,4	17
49	Dec/9	11	93	84.65	84.27(-0.07)	82.93(-0.64)	82.23(-0.46)	81.22	-1.2	-22	19(0.8)	-50	[-2]	[-23]	[-16]	-86	-406	DT	-0.5	HoldShort	(-3)	-11	-31	-29	-10	-1.6,4	17
50	Dec/9	10	93	84.65	84.33(-0.06)	83.46(-0.54)	82.61(-0.4)	82.29	-1.1	-22	18(0.5)	-50	[-1]	[-20]	[4]	-74	-282	DP	-0.2	OpenShort	(0)	-9	21	-25	14	-1.1,4	17
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI