MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $41.4300 One month high (close): $47.2600

MP Daily Change: -0.92% Daily StdDev 4.44% MP EMA_5_Trend: -0.61% 10Minute StdDev: $0.6923

Latest Price : $42.09(-0.92%)

Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($0.6) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($1.2) Wed. Dec 15, 2021($0.8) Tue. Dec 14, 2021($1.4) Mon. Dec 13, 2021($1.7) Fri. Dec 10, 2021($0.8)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.7

Sample size 5 Avg positive next hour return: 1.04%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	10	43.14	43.32	42.05(0.24)	42.07(0.02)	42.23(-0.05)	41.8	-0.9	0	58(-6.2)	30	[5]	[0]	[0]	-32	-315	UT	-0.5	OpenLong	(4)	-1	22	-22	-20	-0.3,26	46
Daily Trend: % Up Forces: 42.05(hourly_sma_20 0.6%) 42.07(hourly_sma_10 0.65%) Down Forces: Support Levels: Resistance Levels: 43.14(daily_ema_20 3.21%)

2	Dec/20	9	43.14	43.32	41.95(0.12)	42.06(-0.21)	42.25(-0.47)	41.39	-1.2	0	64(-4.1)	-25	[3]	[-12]	[-26]	-27	-371	DR	-0.9	OpenShort?	(3)	-11	-53	-20	-20	-0.6,38	46
3	Dec/17	15	43.18	43.31	41.9(0.24)	42.15(0.05)	42.45(0.07)	42.4	-0.5	0	68(-4)	15	[5]	[4]	[-4]	25	-104	CR	-0	HoldShort?	(6)	2	-16	2	19	0.5,62	43
4	Dec/17	14	43.18	43.31	41.8(0.07)	42.13(-0.05)	42.42(0.66)	42.71	-0.3	0	72(1.3)	10	[2]	[14]	[9]	33	314	RG	0.3	Wait	(7)	15	-3	6	20	0.8,63	43
5	Dec/17	13	43.18	43.31	41.77(0.14)	42.15(-0.21)	42.14(0.55)	42.77	-0.3	0	71(1.6)	40	[3]	[11]	[25]	34	236	UT	0.6	OpenLong	(2)	12	36	8	20	0.9,61	43

6	Dec/17	12	43.18	43.31	41.71(0.02)	42.24(-0.38)	41.91(0.07)	42.09	-0.7	0	70(0)	-10	[0]	[-2]	[2]	19	90	RG	0.2	Wait	(1)	2	-10	11	20	0.4,59	43
7	Dec/17	11	43.18	43.31	41.7(0.19)	42.4(0.05)	41.88(0.07)	42.27	-0.6	0	70(0.1)	15	[4]	[3]	[-0]	15	-30	UT	0.4	OpenLong	(2)	2	0	5	-14	0.5,52	43
8	Dec/17	10	43.18	43.31	41.62(0.17)	42.38(0.33)	41.85(0.17)	42.26	-0.6	0	69(-0.1)	30	[4]	[8]	[9]	11	25	UT	0.4	OpenLong	(4)	4	50	0	-20	0.6,46	43
9	Dec/17	9	43.18	43.31	41.55(-0.1)	42.24(0.21)	41.78(-0.9)	41.34	-1.2	0	70(0.4)	-50	[-2]	[-18]	[-24]	-13	-175	DT	-0.4	OpenShort?	(0)	-20	-16	-14	-20	-0.2,42	43
10	Dec/16	15	43.23	43.24	41.59(-0.07)	42.15(0.31)	42.16(-0.96)	41.63	-1.1	-2	69(-0.6)	-50	[-2]	[-19]	[-18]	1	-160	DT	-0.5	OpenShort?	(-0)	-21	-11	-12	-20	0,51	50

11	Dec/16	14	43.23	43.24	41.62(-0.22)	42.02(0.41)	42.57(-0.79)	41.84	-0.9	-2	70(-6.4)	-50	[-5]	[-15]	[-18]	10	72	DT	-0.7	OpenShort	(-1)	-17	-21	-19	-20	0.2,55	50
12	Dec/16	13	43.23	43.24	41.71(-0.17)	41.85(0.48)	42.57(0)	42.23	-0.7	-2	76(-4.3)	-45	[-4]	[3]	[-3]	29	285	RG	-0.6	Wait	(-4)	0	6	-14	-20	0.5,66	50
13	Dec/16	12	43.23	43.24	41.78(-0.17)	41.65(0.41)	42.91(0.47)	42.11	-0.7	-2	80(-3.8)	-50	[-4]	[13]	[-17]	37	362	RG	-0.7	Wait	(-4)	10	-46	-2	-11	0.3,79	50
14	Dec/16	11	43.23	43.24	41.85(-0.05)	41.48(0.22)	42.71(1.38)	43	-0.2	-2	84(-1.6)	0	[-1]	[31]	[10]	67	659	UR	0.2	SmallShort	(-2)	30	-32	23	20	0.9,94	50
15	Dec/16	10	43.23	43.24	41.87(-0.05)	41.39(0.53)	42.13(1.69)	43.63	0.3	-2	86(-1.5)	10	[-1]	[42]	[29]	71	885	UR	1.2	SmallShort	(0)	37	3	43	20	1.4,86	50

16	Dec/16	9	43.23	43.24	41.89(-0.17)	41.17(0.44)	41.43(1.57)	43.57	0.2	-2	87(-7.2)	-5	[-4]	[37]	[54]	44	954	UR	1.6	SmallShort?	(-2)	35	70	40	20	1.3,61	50
17	Dec/15	15	43.37	43.46	41.96(-0.45)	40.99(0.29)	40.79(0.99)	42.25	-0.8	-0	95(-18.6)	-15	[-10]	[22]	[38]	-3	759	UR	1	SmallShort?	(-7)	22	66	25	20	0.2,42	48
18	Dec/15	14	43.37	43.46	42.15(-0.78)	40.99(0)	40.39(0.35)	41.03	-1.6	-0	113(-24.2)	5	[-17]	[3]	[20]	-58	579	UR	0.4	SmallShort	(-14)	8	46	8	20	-0.7,10	48
19	Dec/15	13	43.37	43.46	42.48(-0.84)	40.87(-0.39)	40.25(-0.94)	40.21	-2.1	-0	137(-12.7)	-50	[-18]	[-30]	[-5]	-76	64	DT	-0	HoldShort	(-21)	-21	-6	1	-20	-1.1,2	48
20	Dec/15	12	43.37	43.46	42.84(-0.76)	41.03(-0.46)	40.63(-0.68)	40.31	-2.1	-0	150(-6.2)	-50	[-17]	[-24]	[1]	-77	-9	DP	-0.1	OpenShort	(-19)	-15	9	1	-20	-1.1,1	48

21	Dec/15	11	43.37	43.46	43.17(-0.78)	41.22(-0.89)	40.91(-0.73)	40.15	-2.2	-0	156(-1.3)	-50	[-17]	[-30]	[-3]	-83	-114	DT	-0.3	HoldShort	(-19)	-16	-4	-8	-7	-1.3,0	48
22	Dec/15	10	43.37	43.46	43.51(-0.68)	41.59(-0.76)	41.21(-0.34)	40.23	-2.1	-0	158(3.2)	-50	[-15]	[-20]	[-7]	-79	-169	DT	-0.4	OpenShort	(-18)	-8	-8	-2	-20	-1.4,6	48
23	Dec/15	9	43.37	43.46	43.81(-0.75)	41.91(-0.73)	41.35(-0.36)	40.37	-2	-0	154(3.1)	-50	[-16]	[-20]	[-40]	-79	-146	DT	-0.4	OpenShort?	(-16)	-8	-94	0	-20	-1.5,9	48
24	Dec/14	15	43.44	43.5	44.14(-0.63)	42.22(-0.33)	41.5(0.19)	42.14	-0.9	-1	151(-7.1)	-10	[-14]	[-4]	[16]	-59	216	DP	0.3	OpenShort?	(-13)	4	26	12	20	-0.9,14	53
25	Dec/14	14	43.44	43.5	44.42(-0.45)	42.36(-0.59)	41.42(-0.34)	41.65	-1.2	-1	158(6)	-45	[-10]	[-17]	[3]	-73	-262	DP	0.1	OpenShort	(-16)	-7	2	9	10	-1.2,7	53

26	Dec/14	13	43.44	43.5	44.62(-0.49)	42.61(-0.7)	41.56(-0.93)	41.62	-1.2	-1	152(5.1)	-40	[-11]	[-32]	[12]	-80	-420	DP	0	OpenShort	(-10)	-20	37	6	-10	-1.3,3	53
27	Dec/14	12	43.44	43.5	44.84(-0.58)	42.91(-1.22)	41.95(-1.27)	40.95	-1.7	-1	147(12.5)	-50	[-13]	[-45]	[-9]	-95	-611	DT	-0.5	OpenShort	(-13)	-28	-9	2	-20	-1.8,0	53
28	Dec/14	11	43.44	43.5	45.1(-0.66)	43.44(-1.5)	42.49(-1.12)	41.12	-1.6	-1	135(12.9)	-50	[-14]	[-45]	[-17]	-100	-509	DT	-0.7	HoldShort	(-13)	-25	-36	-5	-20	-2,0	53
29	Dec/14	10	43.44	43.5	45.4(-0.57)	44.1(-1.23)	42.97(-0.79)	41.8	-1.1	-1	122(11.4)	-50	[-13]	[-35]	[-16]	-98	-423	DT	-0.6	OpenShort	(-13)	-17	-22	-1	-20	-2,2	53
30	Dec/14	9	43.44	43.5	45.66(-0.44)	44.65(-1.04)	43.31(-0.82)	42.21	-0.8	-1	110(12.7)	-50	[-10]	[-33]	[-38]	-101	-532	DT	-0.7	HoldShort?	(-13)	-18	-77	-1	-20	-2.1,2	53

31	Dec/13	15	43.53	43.73	45.86(-0.48)	45.12(-0.68)	43.67(-0.46)	43.72	0.1	-1	98(-1.9)	-50	[-11]	[-21]	[-2]	-86	-112	DT	0	HoldShort?	(-7)	-10	9	4	-20	-1.5,2	57
32	Dec/13	14	43.53	43.73	46.08(-0.07)	45.43(-0.61)	43.87(-1.17)	43.54	0	-1	100(3)	-40	[-2]	[-33]	[-14]	-95	-769	DT	-0.2	OpenShort	(-12)	-26	2	-5	-20	-1.8,0	57
33	Dec/13	13	43.53	43.73	46.11(-0.04)	45.71(-0.76)	44.39(-1.86)	43.49	-0	-1	97(2.3)	-35	[-1]	[-50]	[-19]	-98	-986	DT	-0.6	OpenShort	(-1)	-41	-1	-20	-20	-1.9,0	57
34	Dec/13	12	43.53	43.73	46.13(-0.06)	46.06(-0.97)	45.23(-1.72)	43.51	-0	-1	94(4.1)	-35	[-1]	[-49]	[-31]	-98	-932	DT	-1.3	OpenShort	(-0)	-38	-29	-38	-20	-1.9,0	57
35	Dec/13	11	43.53	43.73	46.16(0.02)	46.51(-0.26)	46.02(-1.2)	44.08	0.4	-1	90(-1.4)	-30	[0]	[-30]	[-43]	-81	-763	DR	-1.5	HoldShort	(0)	-26	-34	-47	-20	-1.6,9	57

36	Dec/13	10	43.53	43.73	46.15(0.09)	46.63(-0.28)	46.58(-0.87)	44.75	0.8	-1	92(-3.5)	-20	[2]	[-22]	[-45]	-39	-604	DR	-1.4	OpenShort	(2)	-19	-67	-30	-20	-1.1,39	57
37	Dec/13	9	43.53	43.73	46.11(0.3)	46.76(-0.02)	46.99(-0.11)	46.13	1.8	-1	95(-8.9)	-25	[7]	[-2]	[-32]	17	-322	DR	-0.6	OpenShort?	(5)	-2	-71	-8	-20	0,67	57
38	Dec/10	15	43.66	43.91	45.97(0.55)	46.77(0.17)	47.04(0.36)	47.65	2.5	5	104(2.9)	50	[12]	[15]	[14]	60	-77	UT	0.4	OpenLong?	(11)	8	14	6	20	1.1,82	61
39	Dec/10	14	43.66	43.91	45.72(0.48)	46.69(0.04)	46.87(-0.26)	47.35	2.4	5	101(-4.9)	50	[11]	[-0]	[12]	52	-186	UT	0.3	OpenLong	(12)	-6	16	2	20	1,77	61
40	Dec/10	13	43.66	43.91	45.5(0.44)	46.67(0.15)	46.99(0.69)	47.01	2.1	5	106(-2.9)	50	[10]	[22]	[4]	42	62	UT	0	OpenLong	(11)	15	9	-3	20	0.9,69	61

41	Dec/10	12	43.66	43.91	45.3(0.44)	46.6(-0.26)	46.67(0.34)	46.83	2	5	109(-2.1)	50	[10]	[9]	[14]	42	-13	UT	0.1	OpenLong	(10)	8	24	-7	20	0.9,69	61
42	Dec/10	11	43.66	43.91	45.1(0.27)	46.72(0.47)	46.67(0)	46.33	1.7	5	111(-0.5)	5	[6]	[9]	[-21]	45	2	CR	-0.1	HoldShort	(9)	0	-29	8	-20	0.7,77	61
43	Dec/10	10	43.66	43.91	44.98(0.31)	46.5(0.58)	46.51(-0.17)	46.93	2.1	5	112(0.4)	5	[7]	[7]	[-20]	51	77	CR	0.2	HoldShort	(9)	-4	-43	3	-20	1.1,73	61
44	Dec/10	9	43.66	43.91	44.84(0.43)	46.23(0.92)	46.59(0.52)	47.86	2.7	5	111(11.9)	50	[10]	[27]	[47]	62	371	UT	0.7	OpenLong?	(11)	12	118	3	20	1.7,69	61
45	Dec/9	15	43.42	43.41	44.65(0.11)	45.81(0.31)	46.35(-0.43)	45.46	1.5	3	99(-15.7)	-20	[3]	[-4]	[-21]	22	-39	DR	-0.6	OpenShort?	(3)	-10	-30	-16	-20	0.5,59	55

46	Dec/9	14	43.42	43.41	44.6(0.5)	45.67(0.46)	46.55(-0.81)	46.07	2	3	115(-5.5)	25	[11]	[-9]	[-8]	42	-376	DR	-0.3	OpenShort	(4)	-18	-7	-13	-20	0.9,69	55
47	Dec/9	13	43.42	43.41	44.38(0.5)	45.46(0.62)	46.93(0.88)	46.21	2.1	3	120(-4.4)	45	[11]	[31]	[-14]	53	128	CR	-0.4	HoldShort	(12)	20	-35	-9	-8	1.1,75	55
48	Dec/9	12	43.42	43.41	44.16(0.64)	45.18(0.96)	46.52(1.44)	46.95	2.6	3	125(4.2)	50	[14]	[48]	[9]	69	353	UT	0.3	OpenLong	(14)	32	-4	23	20	1.7,76	55
49	Dec/9	11	43.42	43.41	43.88(0.67)	44.75(0.95)	45.86(1.28)	47.04	2.7	3	121(4.5)	50	[15]	[44]	[27]	81	371	UT	0.7	OpenLong	(15)	29	31	27	20	1.9,83	55
50	Dec/9	10	43.42	43.41	43.59(0.53)	44.33(0.59)	45.28(0.73)	46.39	2.2	3	116(-6)	50	[12]	[27]	[-9]	79	291	CR	0.7	OpenShort	(14)	16	-77	26	20	1.8,84	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI