LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $37.4800 One month high (close): $45.6500

LYFT Daily Change: 1.46% Daily StdDev 3.11% LYFT EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $38.63(1.46%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.78%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	10	40.65	39.31	38(0.13)	37.83(0.32)	38.01(0.42)	38.4	-0.9	-15	21(-0.5)	20	[4]	[17]	[37]	32	86	UT	0.8	OpenLong	(3)	14	95	3	20	0.8,62	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 38(weak_hourly_sma_20 -1.04%) 37.83(weak_hourly_sma_10 -1.48%) Resistance Levels: 39.31(daily_ema_10 2.37%) 40.65(daily_ema_20 5.86%)

2	Dec/20	9	40.65	39.31	37.95(-0.05)	37.71(-0.19)	37.85(-0.58)	37.35	-1.4	-15	21(1.1)	-50	[-2]	[-25]	[-25]	-26	-252	DT	-1	OpenShort?	(-1)	-19	-58	-13	-20	-1.2,54	46
3	Dec/17	15	41.07	39.63	37.97(0.03)	37.78(0.08)	38.07(0.05)	38	-1.1	-16	20(2.5)	-50	[1]	[1]	[-3]	15	-8	CR	-0.1	HoldShort?	(2)	2	-18	5	20	0.1,62	41
4	Dec/17	14	41.07	39.63	37.96(-0.11)	37.78(0)	38.05(0.77)	38.2	-1	-16	18(-1.5)	-35	[-4]	[21]	[12]	23	347	UR	0.3	SmallShort	(2)	25	13	9	20	0.5,60	41
5	Dec/17	13	41.07	39.63	38(-0.13)	37.75(-0.05)	37.76(0.35)	38.06	-1.1	-16	19(-1.9)	-40	[-4]	[7]	[15]	14	227	UR	0.6	SmallShort	(-4)	11	19	19	20	0.1,61	41

6	Dec/17	12	41.07	39.63	38.05(-0.18)	37.77(-0.29)	37.63(0.13)	37.85	-1.2	-16	21(-1.6)	-50	[-6]	[-4]	[0]	1	154	DT	0.4	OpenShort	(-5)	4	-35	34	20	-0.3,58	41
7	Dec/17	11	41.07	39.63	38.12(-0.13)	37.88(-0.13)	37.58(0.24)	38.25	-1	-16	23(-2.1)	-35	[-4]	[2]	[22]	-4	210	UR	1.1	SmallShort	(-4)	8	30	24	20	0.2,41	41
8	Dec/17	10	41.07	39.63	38.17(-0.18)	37.93(-0.11)	37.49(0.21)	37.91	-1.2	-16	25(-2.9)	-30	[-6]	[1]	[40]	-42	152	UR	0.6	SmallShort	(-7)	7	105	11	20	-0.4,18	41
9	Dec/17	9	41.07	39.63	38.24(-0.44)	37.97(-0.45)	37.41(-0.85)	36.77	-1.6	-16	28(0.4)	-50	[-14]	[-41]	[-35]	-100	-164	DT	-0.8	CloseShort?	(-13)	-27	-60	-15	-20	-2,0	41
10	Dec/16	15	41.61	39.79	38.41(-0.21)	38.14(-0.1)	37.73(-0.47)	37.44	-1.3	-19	27(4.7)	-50	[-7]	[-22]	[-11]	-76	-161	DT	-0.4	OpenShort?	(-12)	-15	-4	-5	-20	-1.3,7	37

11	Dec/16	14	41.61	39.79	38.49(-0.13)	38.18(-0.03)	37.91(-0.73)	37.48	-1.3	-19	22(1.1)	-50	[-4]	[-29]	[-24]	-75	-310	DT	-0.6	OpenShort	(-6)	-24	-36	-15	-20	-1.4,10	37
12	Dec/16	13	41.61	39.79	38.54(-0.03)	38.19(0.08)	38.19(-0.47)	37.89	-1.2	-19	21(0.4)	-50	[-1]	[-18]	[-2]	-55	-253	DT	-0.4	OpenShort	(-3)	-15	16	-14	-20	-1,20	37
13	Dec/16	12	41.61	39.79	38.55(-0.05)	38.16(-0.05)	38.37(-0.42)	37.71	-1.2	-19	21(0.4)	-50	[-2]	[-19]	[-22]	-60	-273	DT	-1	OpenShort	(-2)	-14	-38	-24	-20	-1.3,23	37
14	Dec/16	11	41.61	39.79	38.57(0.03)	38.18(-0.18)	38.53(-0.08)	38.14	-1.1	-19	21(-0.1)	-50	[1]	[-9]	[-5]	-29	-160	DR	-0.6	OpenShort	(1)	-3	-15	-10	20	-0.7,39	37
15	Dec/16	10	41.61	39.79	38.56(0.05)	38.25(-0.18)	38.56(0.34)	38.31	-1	-19	21(-0.3)	-50	[2]	[4]	[-12]	-13	-25	CR	-0.4	HoldShort	(1)	11	-51	4	20	-0.4,47	37

16	Dec/16	9	41.61	39.79	38.54(0.05)	38.32(-0.1)	38.43(0.6)	38.9	-0.9	-19	21(0.1)	0	[2]	[14]	[16]	11	188	RG	0.7	Wait?	(4)	19	12	19	20	0.5,48	37
17	Dec/15	15	42.21	40.18	38.52(-0.03)	38.36(-0.16)	38.2(0.61)	38.76	-1	-19	21(1.7)	-10	[-1]	[15]	[21]	0	235	UR	0.8	SmallShort?	(2)	20	19	26	20	0.4,40	36
18	Dec/15	14	42.21	40.18	38.53(-0.08)	38.42(-0.21)	37.97(0.42)	38.54	-1.1	-19	19(-0.8)	-35	[-3]	[8]	[16]	-24	178	UR	0.9	SmallShort	(-1)	14	21	22	20	0,26	36
19	Dec/15	13	42.21	40.18	38.56(-0.13)	38.5(-0.44)	37.81(-0.32)	38.3	-1.1	-19	20(-0.6)	-50	[-4]	[-20]	[23]	-47	-22	DP	0.7	OpenShort	(-5)	-10	47	11	20	-0.4,13	36
20	Dec/15	12	42.21	40.18	38.61(-0.23)	38.67(-0.34)	37.93(-0.73)	37.77	-1.3	-19	21(0.1)	-50	[-7]	[-33]	[-4]	-77	-176	DT	-0.2	HoldShort	(-7)	-24	19	-7	-20	-1.2,3	36

21	Dec/15	11	42.21	40.18	38.7(-0.28)	38.8(-0.23)	38.21(-0.8)	37.56	-1.3	-19	20(0.7)	-50	[-9]	[-34]	[-19]	-90	-213	DT	-0.9	HoldShort	(-10)	-26	-4	-29	-20	-1.6,0	36
22	Dec/15	10	42.21	40.18	38.81(-0.23)	38.89(-0.15)	38.52(-0.93)	37.61	-1.3	-19	20(1.5)	-50	[-7]	[-36]	[-29]	-80	-313	DT	-1.3	OpenShort	(-9)	-30	-24	-30	-20	-1.8,15	36
23	Dec/15	9	42.21	40.18	38.9(-0.26)	38.89(0)	38.88(-0.79)	37.88	-1.3	-19	18(0.2)	-50	[-8]	[-29]	[-49]	-56	-198	DT	-1.6	OpenShort?	(-7)	-25	-89	-24	-20	-1.6,34	36
24	Dec/14	15	42.82	40.2	39(-0.2)	38.95(0.18)	39.19(-0.61)	38.9	-1	-22	18(-0.4)	-50	[-6]	[-21]	[-12]	-2	15	DT	-0.5	OpenShort?	(-4)	-20	-17	-12	-20	-0.2,53	34
25	Dec/14	14	42.82	40.2	39.08(-0.23)	38.88(0.31)	39.43(0.1)	39.1	-1	-22	18(-2.7)	-50	[-7]	[4]	[-3]	10	253	RG	-0.5	Wait	(-7)	3	-3	-5	-13	0,60	34

26	Dec/14	13	42.82	40.2	39.17(-0.25)	38.76(0.18)	39.39(0.31)	39.14	-1	-22	21(-2.6)	-50	[-8]	[8]	[-4]	17	301	RG	-0.3	Wait	(-8)	10	-20	-0	20	-0,67	34
27	Dec/14	12	42.82	40.2	39.27(-0.2)	38.69(0.16)	39.27(0.64)	39.37	-0.9	-22	24(-2.1)	-50	[-6]	[19]	[8]	34	370	UR	0.1	SmallShort	(-8)	21	-9	24	20	0.1,81	34
28	Dec/14	11	42.82	40.2	39.35(-0.2)	38.63(0.03)	39.02(0.75)	39.48	-0.9	-22	26(-1.8)	-50	[-6]	[20]	[1]	24	397	UR	0.5	SmallShort	(-7)	24	-46	29	20	0.1,71	34
29	Dec/14	10	42.82	40.2	39.43(-0.13)	38.62(0.21)	38.73(1.15)	40.02	-0.7	-22	28(-1.9)	-20	[-4]	[36]	[56]	18	547	UR	1.2	SmallShort	(-5)	37	96	33	20	0.6,53	34
30	Dec/14	9	42.82	40.2	39.48(-0.38)	38.54(-0.18)	38.29(0.39)	38.92	-1	-22	30(-2)	-50	[-12]	[4]	[23]	-38	313	UR	0.6	SmallShort?	(-10)	13	34	17	20	-0.5,25	34

31	Dec/13	15	43.44	40.37	39.63(-0.38)	38.61(-0.28)	38.14(0.08)	38.53	-1.2	-27	32(1)	-50	[-12]	[-9]	[17]	-64	102	DP	0.3	OpenShort?	(-14)	3	35	8	20	-0.9,9	33
32	Dec/13	14	43.44	40.37	39.78(-0.53)	38.72(-0.31)	38.11(-0.34)	38.13	-1.3	-27	31(-1)	-50	[-17]	[-24]	[3]	-80	10	DP	0	OpenShort	(-16)	-11	16	6	-20	-1.3,3	33
33	Dec/13	13	43.44	40.37	39.99(-0.55)	38.84(-0.51)	38.24(-0.73)	37.95	-1.3	-27	32(-0.2)	-50	[-18]	[-40]	[-8]	-89	-161	DT	-0.2	HoldShort	(-19)	-23	-11	2	-20	-1.6,1	33
34	Dec/13	12	43.44	40.37	40.21(-0.57)	39.04(-0.64)	38.52(-0.7)	38.08	-1.3	-27	32(0)	-50	[-18]	[-41]	[-0]	-89	-157	DT	-0.3	HoldShort	(-19)	-22	7	1	-20	-1.6,1	33
35	Dec/13	11	43.44	40.37	40.44(-0.59)	39.29(-0.73)	38.79(-0.79)	38	-1.3	-27	32(0.5)	-50	[-19]	[-45]	[-19]	-98	-230	DT	-0.6	HoldShort	(-20)	-25	-36	-5	-20	-1.9,0	33

36	Dec/13	10	43.44	40.37	40.68(-0.51)	39.58(-0.65)	39.1(-0.56)	38.41	-1.2	-27	31(0.7)	-50	[-16]	[-36]	[-17]	-95	-211	DT	-0.5	HoldShort	(-20)	-18	-31	-4	-20	-1.8,0	33
37	Dec/13	9	43.44	40.37	40.89(-0.46)	39.84(-0.57)	39.32(-0.3)	38.77	-1.1	-27	31(1.4)	-50	[-15]	[-26]	[-23]	-92	-156	DT	-0.4	OpenShort?	(-17)	-10	-51	-1	-20	-1.7,1	33
38	Dec/10	15	44.14	40.71	41.08(-0.34)	40.07(-0.42)	39.44(-0.3)	39.36	-1.1	-27	29(3.1)	-50	[-11]	[-23]	[-2]	-82	-168	DT	-0.1	OpenShort?	(-14)	-10	-1	3	-20	-1.4,3	31
39	Dec/10	14	44.14	40.71	41.22(-0.29)	40.24(-0.47)	39.56(-0.6)	39.37	-1.1	-27	26(1.6)	-50	[-9]	[-32]	[-7]	-84	-317	DT	-0.2	OpenShort	(-12)	-19	-15	9	-20	-1.6,6	31
40	Dec/10	13	44.14	40.71	41.34(-0.41)	40.43(-0.52)	39.8(-0.65)	39.54	-1	-27	24(0.9)	-50	[-13]	[-36]	[-5]	-88	-206	DT	-0.2	HoldShort	(-11)	-21	-9	7	-20	-1.7,5	31

41	Dec/10	12	44.14	40.71	41.51(-0.36)	40.64(-0.49)	40.06(-0.69)	39.65	-1	-27	24(1.2)	-50	[-11]	[-36]	[4]	-92	-272	DP	-0.4	OpenShort	(-13)	-22	27	2	-20	-1.8,3	31
42	Dec/10	11	44.14	40.71	41.66(-0.43)	40.84(-0.71)	40.34(-0.88)	39.33	-1.1	-27	22(3.1)	-50	[-14]	[-46]	[-27]	-110	-362	DT	-1	HoldShort	(-15)	-28	-49	-6	-20	-2.4,0	31
43	Dec/10	10	44.14	40.71	41.84(-0.36)	41.13(-0.63)	40.7(-0.63)	39.91	-1	-27	19(2.5)	-50	[-11]	[-36]	[-26]	-108	-271	DT	-0.9	HoldShort	(-12)	-20	-52	-6	-20	-2.3,0	31
44	Dec/10	9	44.14	40.71	41.99(-0.33)	41.39(-0.46)	40.96(-0.27)	40.54	-0.8	-27	17(-0.3)	-50	[-10]	[-22]	[-11]	-99	-104	DT	-0.6	HoldShort?	(-10)	-9	-28	-0	-20	-2,1	31
45	Dec/9	15	44.8	41.04	42.13(-0.26)	41.58(-0.48)	41.07(-0.36)	40.88	-0.8	-29	17(1.7)	-50	[-8]	[-25]	[-7]	-92	-140	DT	-0.3	OpenShort?	(-11)	-11	-17	4	-20	-1.7,1	30

46	Dec/9	14	44.8	41.04	42.24(-0.09)	41.78(-0.38)	41.22(-0.27)	41.09	-0.8	-29	15(1)	-50	[-3]	[-19]	[-1]	-89	-246	DT	-0.2	HoldShort	(-8)	-9	4	5	-20	-1.6,1	30
47	Dec/9	13	44.8	41.04	42.28(-0.14)	41.94(-0.33)	41.33(-0.55)	41.04	-0.8	-29	14(1.3)	-50	[-5]	[-28]	[-7]	-98	-287	DT	-0.4	OpenShort	(-4)	-18	-1	-3	-20	-1.9,0	30
48	Dec/9	12	44.8	41.04	42.34(-0.14)	42.08(-0.26)	41.56(-0.65)	41.05	-0.8	-29	13(1.7)	-50	[-5]	[-30]	[-21]	-103	-321	DT	-0.8	HoldShort	(-4)	-21	-20	-34	-20	-2.1,0	30
49	Dec/9	11	44.8	41.04	42.4(-0.09)	42.19(-0.17)	41.83(-0.62)	41.29	-0.8	-29	11(1.2)	-50	[-3]	[-27]	[-24]	-103	-319	DT	-1	HoldShort	(-5)	-20	-27	-34	-20	-2.1,0	30
50	Dec/9	10	44.8	41.04	42.44(-0.02)	42.26(-0.28)	42.09(-0.64)	41.62	-0.7	-29	10(0.4)	-50	[-1]	[-29]	[-10]	-88	-323	DT	-1	HoldShort	(-2)	-20	-5	-29	-20	-1.7,5	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI