GRFS Trading Signals: Hourly Price Prediction

^ GRFS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

GRFS Trading Signals: Hourly Price Forecast and Prediction

(Grifols, S.A.)

One month low (close): $10.2200 One month high (close): $11.6900

GRFS Daily Change: -3.98% Daily StdDev 2.22% GRFS EMA_5_Trend: 0.94% 10Minute StdDev: $0

Latest Price : $10.75(-3.98%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

GRFS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: -0

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.5%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	10	10.77	10.63	10.76(0.19)	10.92(0.18)	11.01(-0.18)	10.86	0.2	-7	52(-1.6)	-5	[9]	[-2]	[-1]	22	-135	DR	-0.7	OpenShort	(9)	-8	31	-28	-20	0.5,59	50
Daily Trend: % Up Forces: 10.92(hourly_sma_10 0.55%) Down Forces: 10.77(daily_ema_20 -0.83%) Support Levels: 10.76(hourly_sma_20 -0.92%) 10.63(weak_daily_ema_10 -2.12%) Resistance Levels:

2	Dec/20	9	10.77	10.63	10.74(0.19)	10.9(0.09)	11.03(-0.27)	10.79	0	-7	54(-1.4)	-40	[9]	[-8]	[-61]	32	-198	DR	-1.1	OpenShort?	(9)	-12	-160	-24	-20	0.2,77	50
3	Dec/17	15	10.82	10.6	10.72(0.28)	10.89(0.37)	11.06(0.64)	11.17	0.7	-7	55(11.6)	40	[13]	[42]	[13]	100	305	UT	0.5	HoldLong?	(13)	29	17	-3	20	2,100	51
4	Dec/17	14	10.82	10.6	10.69(0.19)	10.85(0.46)	10.99(0.64)	11.13	0.7	-7	44(5.6)	35	[9]	[44]	[13]	105	380	UT	0.7	HoldLong	(13)	29	30	-1	20	2.2,100	51
5	Dec/17	13	10.82	10.6	10.67(0.19)	10.8(0.47)	10.92(0.83)	11.06	0.5	-7	38(5.1)	35	[9]	[53]	[16]	105	387	UT	0.8	HoldLong	(9)	38	21	6	20	2.2,100	51

6	Dec/17	12	10.82	10.6	10.65(0.19)	10.75(0.28)	10.83(0.65)	11.01	0.4	-7	33(4.5)	35	[9]	[40]	[20]	108	312	UT	1.2	HoldLong	(9)	30	30	16	20	2.3,100	51
7	Dec/17	11	10.82	10.6	10.63(0.09)	10.72(0.37)	10.76(0.37)	10.94	0.3	-7	28(4)	10	[4]	[28]	[24]	108	294	RG	1.4	SmallShort	(4)	17	39	27	20	2.3,100	51
8	Dec/17	10	10.82	10.6	10.63(0)	10.68(0.38)	10.72(0.19)	10.85	0.1	-7	24(1.9)	-0	[0]	[19]	[18]	87	267	UR	1.1	SmallShort	(4)	9	40	13	20	2,87	51
9	Dec/17	9	10.82	10.6	10.62(0.09)	10.64(0.28)	10.7(0.19)	10.76	-0.1	-7	22(0.6)	25	[4]	[18]	[24]	61	90	UT	0.6	OpenLong?	(0)	9	67	-2	20	1.3,78	51
10	Dec/16	15	10.85	10.53	10.62(0)	10.61(0.19)	10.7(0)	10.61	-0.4	-16	22(2.7)	-50	[0]	[4]	[-10]	27	0	CR	-0.7	HoldShort?	(0)	0	-18	-8	-20	0,77	43

11	Dec/16	14	10.85	10.53	10.61(0.19)	10.59(0.09)	10.7(0)	10.65	-0.4	-16	19(-4.7)	-15	[9]	[3]	[-9]	48	-142	CR	-0.3	HoldShort	(0)	0	-35	5	19	0.4,88	43
12	Dec/16	13	10.85	10.53	10.59(0.19)	10.58(0.28)	10.68(0.38)	10.73	-0.2	-16	24(-2.6)	10	[9]	[25]	[4]	66	39	RG	0.4	Wait	(9)	17	0	13	19	1.1,88	43
13	Dec/16	12	10.85	10.53	10.57(0.19)	10.55(0.19)	10.64(0.57)	10.73	-0.2	-16	26(-1)	30	[9]	[32]	[19]	52	106	UT	0.6	OpenLong	(13)	26	35	7	20	1.1,74	43
14	Dec/16	11	10.85	10.53	10.55(0.19)	10.55(0)	10.58(0.38)	10.65	-0.4	-16	27(-1.8)	30	[9]	[19]	[17]	34	-1	UT	0.5	OpenLong	(9)	17	18	13	20	0.7,66	43
15	Dec/16	10	10.85	10.53	10.53(0.19)	10.53(-0.09)	10.54(0.29)	10.61	-0.4	-16	29(-0.7)	10	[9]	[13]	[-1]	26	-32	CR	0.4	HoldShort	(4)	13	-18	13	20	0.5,63	43

16	Dec/16	9	10.85	10.53	10.51(0.1)	10.54(-0.09)	10.51(0.29)	10.65	-0.4	-16	30(0.3)	10	[5]	[12]	[27]	31	105	RG	0.9	SmallShort?	(9)	13	49	16	20	0.9,58	43
17	Dec/15	15	10.94	10.51	10.51(0)	10.55(-0.19)	10.48(0.19)	10.54	-0.6	-17	30(4.5)	-25	[0]	[3]	[13]	-4	87	UR	0.4	SmallShort?	(5)	9	27	2	20	0.3,39	33
18	Dec/15	14	10.94	10.51	10.5(0.1)	10.57(-0.19)	10.46(-0.1)	10.48	-0.7	-17	25(-0.3)	-30	[5]	[-9]	[4]	-12	-139	RG	0.1	Wait	(0)	-5	18	-3	-19	-0.1,41	33
19	Dec/15	13	10.94	10.51	10.5(0)	10.59(-0.28)	10.47(-0.48)	10.44	-0.8	-17	25(0)	-50	[0]	[-29]	[-9]	-16	-165	DR	-0.2	OpenShort	(0)	-22	-5	-9	-20	-0.3,42	33
20	Dec/15	12	10.94	10.51	10.5(0)	10.62(-0.09)	10.52(-0.47)	10.45	-0.8	-17	25(0)	-50	[0]	[-24]	[-12]	-10	-152	DR	-0.4	OpenShort	(5)	-21	-14	-14	-20	-0.2,45	33

21	Dec/15	11	10.94	10.51	10.5(0)	10.63(0.19)	10.57(-0.47)	10.48	-0.7	-17	25(-0.1)	-50	[0]	[-18]	[-15]	-3	-122	DR	-0.6	OpenShort	(0)	-21	0	-25	-20	-0.1,50	33
22	Dec/15	10	10.94	10.51	10.5(0)	10.61(0.19)	10.62(-0.47)	10.48	-0.7	-17	26(-0.1)	-50	[0]	[-18]	[-23]	11	-122	DR	-0.9	OpenShort	(0)	-21	-22	-24	-20	-0.1,63	33
23	Dec/15	9	10.94	10.51	10.49(0.1)	10.59(0.19)	10.67(-0.37)	10.53	-0.6	-17	26(-0.1)	-50	[5]	[-12]	[-26]	32	-144	DR	-0.9	OpenShort?	(0)	-17	-62	-21	-20	0.2,77	33
24	Dec/14	15	11.02	10.51	10.48(0.1)	10.57(0.48)	10.67(0)	10.67	-0.5	-19	26(2.5)	-40	[5]	[11]	[-7]	72	85	CR	-0.2	HoldShort?	(9)	0	-13	-8	-18	1.2,92	33
25	Dec/14	14	11.02	10.51	10.47(0.1)	10.52(0.29)	10.71(0.19)	10.7	-0.5	-19	23(1)	-30	[5]	[15]	[-4]	83	169	CR	-0.1	OpenShort	(5)	9	-17	-10	20	1.5,95	33

26	Dec/14	13	11.02	10.51	10.46(0.19)	10.49(0.29)	10.69(0.94)	10.74	-0.4	-19	22(2.4)	30	[9]	[50]	[14]	96	312	UT	0.3	OpenLong	(9)	43	17	5	20	1.9,98	33
27	Dec/14	12	11.02	10.51	10.44(0.1)	10.46(0.29)	10.59(0.86)	10.7	-0.5	-19	20(2.1)	10	[5]	[45]	[6]	96	360	RG	0.8	SmallShort	(5)	39	-13	23	20	1.9,98	33
28	Dec/14	11	11.02	10.51	10.44(0)	10.43(0.29)	10.5(0.77)	10.73	-0.4	-19	18(1.6)	-15	[0]	[40]	[26]	113	474	UR	1.9	SmallShort	(5)	35	13	66	20	2.5,100	33
29	Dec/14	10	11.02	10.51	10.43(0.1)	10.4(0.29)	10.42(0.77)	10.7	-0.5	-19	16(1.4)	10	[5]	[41]	[37]	80	349	RG	2.6	SmallShort	(5)	35	49	55	20	2.5,67	33
30	Dec/14	9	11.02	10.51	10.43(0)	10.37(0.19)	10.34(0.49)	10.59	-0.6	-19	15(-0.7)	-15	[0]	[25]	[69]	26	279	UR	2.5	SmallShort?	(0)	22	157	35	20	1.7,33	33

31	Dec/13	15	11.08	10.52	10.42(-0.19)	10.35(-0.19)	10.29(-0.29)	10.25	-1.2	-25	15(-0.1)	-50	[-9]	[-23]	[-4]	-84	-48	DT	-0.4	HoldShort?	(-9)	-13	-9	2	-19	-1.6,6	23
32	Dec/13	14	11.08	10.52	10.44(-0.19)	10.37(-0.19)	10.32(-0.29)	10.27	-1.2	-25	16(-0.6)	-50	[-9]	[-24]	[-8]	-84	-43	DT	-0.5	HoldShort	(-9)	-14	-18	-2	-19	-1.6,6	23
33	Dec/13	13	11.08	10.52	10.46(-0.19)	10.39(-0.1)	10.35(-0.19)	10.31	-1.1	-25	16(-0.3)	-50	[-9]	[-17]	[-1]	-79	2	DT	-0.4	HoldShort	(-9)	-9	18	-7	-20	-1.4,6	23
34	Dec/13	12	11.08	10.52	10.48(-0.19)	10.4(-0.19)	10.37(-0.29)	10.27	-1.2	-25	16(0.9)	-50	[-9]	[-24]	[-11]	-91	-83	DT	-0.9	HoldShort	(-9)	-14	-27	-8	-10	-1.9,7	23
35	Dec/13	11	11.08	10.52	10.5(-0.1)	10.42(-0.1)	10.4(-0.19)	10.33	-1.1	-25	16(0.7)	-50	[-5]	[-16]	[-20]	-77	-107	DT	-0.7	HoldShort	(-9)	-9	-45	3	-20	-1.6,13	23

36	Dec/13	10	11.08	10.52	10.51(-0.1)	10.42(0)	10.42(-0.1)	10.43	-0.9	-25	15(0)	-50	[-5]	[-10]	[1]	-57	-6	DP	0.1	OpenShort	(-5)	-5	0	5	0	-0.8,13	23
37	Dec/13	9	11.08	10.52	10.52(-0.09)	10.42(0)	10.43(0.1)	10.43	-0.9	-25	15(0.1)	-50	[-4]	[-0]	[13]	-66	24	UR	0	SmallShort?	(-4)	5	27	-1	20	-0.9,7	23
38	Dec/10	15	11.17	10.6	10.52(0)	10.43(-0.29)	10.42(-0.19)	10.37	-1.2	-24	15(0.5)	-50	[0]	[-18]	[-10]	-86	-197	DR	-0.5	HoldShort?	(-4)	-9	-23	-4	-19	-1.6,4	23
39	Dec/10	14	11.17	10.6	10.53(-0.19)	10.46(-0.19)	10.42(0)	10.42	-1.1	-24	14(-1.9)	-50	[-9]	[-9]	[-3]	-72	86	DT	-0.2	OpenShort	(0)	0	-18	3	20	-1.1,6	23
40	Dec/10	13	11.17	10.6	10.55(-0.09)	10.48(-0.1)	10.44(0.1)	10.46	-1	-24	16(-1.1)	-50	[-4]	[-1]	[3]	-64	24	DP	0.2	OpenShort	(-9)	5	9	5	-10	-0.8,6	23

41	Dec/10	12	11.17	10.6	10.56(-0.19)	10.49(-0.19)	10.44(0)	10.44	-1.1	-24	17(-0.1)	-50	[-9]	[-9]	[5]	-73	77	DP	0.1	OpenShort	(-4)	0	5	4	20	-1,2	23
42	Dec/10	11	11.17	10.6	10.58(-0.09)	10.51(-0.28)	10.43(-0.1)	10.43	-1.1	-24	17(0.1)	-50	[-4]	[-15]	[-3]	-81	-76	DT	0	HoldShort	(-9)	-5	-5	1	-19	-1.3,2	23
43	Dec/10	10	11.17	10.6	10.59(-0.09)	10.54(-0.19)	10.44(-0.29)	10.44	-1.1	-24	17(0.8)	-50	[-4]	[-22]	[-2]	-79	-123	DT	0	HoldShort	(-4)	-14	5	-4	-20	-1.3,4	23
44	Dec/10	9	11.17	10.6	10.6(-0.09)	10.56(-0.19)	10.47(-0.38)	10.43	-1.1	-24	16(0.5)	-50	[-4]	[-26]	[-5]	-85	-164	DT	-0.4	HoldShort?	(-4)	-18	-5	-14	-19	-1.5,3	23
45	Dec/9	15	11.25	10.65	10.61(0.09)	10.58(-0.19)	10.51(-0.38)	10.44	-1.2	-26	16(-0.2)	-50	[4]	[-26]	[-11]	-83	-342	DR	-0.6	HoldShort?	(-4)	-18	0	-30	-20	-1.6,7	22

46	Dec/9	14	11.25	10.65	10.61(0)	10.6(-0.19)	10.55(-0.38)	10.44	-1.2	-26	16(-1.3)	-50	[0]	[-26]	[-13]	-68	-243	DR	-1	OpenShort	(4)	-18	-9	-28	-20	-1.5,20	22
47	Dec/9	13	11.25	10.65	10.6(0.09)	10.62(-0.09)	10.59(-0.47)	10.46	-1.2	-26	17(-2.2)	-50	[4]	[-27]	[-30]	-42	-336	DR	-1.1	OpenShort	(0)	-22	-62	-22	-20	-1.2,38	22
48	Dec/9	12	11.25	10.65	10.59(0.19)	10.63(0.19)	10.64(-0.09)	10.6	-1	-26	20(-2.8)	-20	[9]	[-2]	[-11]	6	-200	DR	-0.3	OpenShort	(9)	-4	-13	2	-20	0.1,53	22
49	Dec/9	11	11.25	10.65	10.57(0.09)	10.61(-0.09)	10.64(0)	10.63	-0.9	-26	22(-1.4)	-25	[4]	[-6]	[4]	17	-29	RG	-0.1	Wait	(9)	0	0	6	20	0.4,57	22
50	Dec/9	10	11.25	10.65	10.56(0.19)	10.62(-0.19)	10.65(0.09)	10.63	-0.9	-26	24(-0.6)	-0	[9]	[-2]	[3]	23	-95	RG	-0.1	Wait	(9)	4	-4	8	20	0.4,63	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI