GBT Trading Signals: Hourly Price Prediction

^ GBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

GBT Trading Signals: Hourly Price Forecast and Prediction

(Global Blood Therapeutics Inc)

One month low (close): $24.9300 One month high (close): $31.3100

GBT Daily Change: 2.25% Daily StdDev 4.76% GBT EMA_5_Trend: 1.74% 10Minute StdDev: $1.5229

Latest Price : $31.31(2.25%)

Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($1.3) Fri. Dec 17, 2021($0.9) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($1.1) Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($0.9)

GBT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.74% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.84%(52%) Avg negative next hour return: -0.92%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	10	28.8	28.85	28.47(0.89)	29.23(1.28)	30.23(1.65)	31.26	1.7	2	86(7.9)	50	[19]	[55]	[48]	103	601	UT	0.8	HoldLong	(23)	35	89	0	20	2.2,98	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.23(hourly_sma_10 -6.49%) 28.85(daily_ema_10 -7.71%) 28.8(daily_ema_20 -7.87%) 28.47(hourly_sma_20 -8.93%) Resistance Levels:

2	Dec/20	9	28.8	28.85	28.22(0.61)	28.86(0.8)	29.74(0.85)	30.24	1	2	78(3.2)	50	[13]	[32]	[6]	93	406	UT	0.4	OpenLong?	(19)	18	-16	1	20	1.8,98	57
3	Dec/17	15	28.78	28.52	28.05(0.75)	28.63(0.77)	29.49(1.41)	30.43	1.1	-1	75(6)	50	[16]	[44]	[38]	105	532	UT	0.9	HoldLong?	(18)	30	43	7	20	2.2,100	57
4	Dec/17	14	28.78	28.52	27.84(0.87)	28.41(0.57)	29.08(1.96)	29.94	0.8	-1	69(-1.9)	50	[18]	[54]	[42]	103	447	UT	0.9	CloseLong	(18)	41	60	12	20	2.1,100	57
5	Dec/17	13	28.78	28.52	27.6(0.58)	28.25(0.21)	28.52(1.03)	29.27	0.3	-1	70(0)	50	[12]	[29]	[27]	90	352	UT	0.7	HoldLong	(21)	22	24	14	20	1.6,100	57

6	Dec/17	12	28.78	28.52	27.44(0.44)	28.19(0.25)	28.23(0.97)	29.01	0.2	-1	70(3.3)	50	[9]	[27]	[20]	84	415	UT	0.8	OpenLong	(15)	20	14	22	20	1.5,96	57
7	Dec/17	11	28.78	28.52	27.32(0.59)	28.12(0.36)	27.96(0.76)	28.86	0.1	-1	67(1.4)	50	[12]	[25]	[25]	67	242	UT	0.9	OpenLong	(12)	16	48	9	20	1.6,77	57
8	Dec/17	10	28.78	28.52	27.16(0.48)	28.02(0.47)	27.75(0.14)	28.34	-0.3	-1	66(-0.6)	50	[10]	[12]	[33]	48	74	UT	0.6	OpenLong	(14)	3	104	-1	-14	1.2,68	57
9	Dec/17	9	28.78	28.52	27.03(0.22)	27.89(0.22)	27.71(-0.93)	27.26	-1	-1	66(-2.1)	-30	[5]	[-14]	[-33]	17	-270	DR	-0.5	OpenShort?	(7)	-20	-41	-14	-20	0.2,62	57
10	Dec/16	15	28.85	28.19	26.97(0.41)	27.83(0.43)	27.97(-0.67)	27.69	-0.7	-7	68(4.8)	-25	[9]	[-9]	[-11]	39	-189	DR	-0.3	OpenShort?	(10)	-14	1	-12	-20	0.7,71	48

11	Dec/16	14	28.85	28.19	26.86(-0.22)	27.71(0.47)	28.16(-0.35)	27.68	-0.7	-7	64(-5.2)	-50	[-5]	[-5]	[-16]	50	420	DT	-0.5	OpenShort	(11)	-8	-20	-12	-20	0.8,80	48
12	Dec/16	13	28.85	28.19	26.92(0.07)	27.58(0.36)	28.26(-0.14)	27.89	-0.6	-7	69(0.5)	-50	[2]	[-0]	[-11]	60	273	DR	-0.3	OpenShort	(-5)	-3	-29	-9	0	0.9,87	48
13	Dec/16	12	28.85	28.19	26.9(0.37)	27.48(0.73)	28.3(0.86)	28.2	-0.4	-7	68(2.3)	0	[8]	[27]	[-4]	74	351	CR	-0.1	HoldShort	(4)	19	-20	1	20	1.2,94	48
14	Dec/16	11	28.85	28.19	26.8(0.53)	27.28(1.19)	28.06(1.37)	28.42	-0.3	-7	66(1.9)	30	[12]	[44]	[-1]	86	445	CR	0.3	OpenShort	(11)	30	-17	11	20	1.5,98	48
15	Dec/16	10	28.85	28.19	26.66(0.57)	26.96(1.05)	27.68(1.62)	28.6	-0.2	-7	64(5.8)	40	[12]	[48]	[32]	86	597	UT	0.9	OpenLong	(17)	35	30	26	20	1.8,91	48

16	Dec/16	9	28.85	28.19	26.51(0.19)	26.68(0.68)	27.24(1.38)	28.28	-0.3	-7	58(4.3)	10	[4]	[37]	[36]	71	799	RG	1.1	SmallShort?	(12)	30	32	28	20	1.9,73	48
17	Dec/15	15	29.1	28.3	26.51(0)	26.5(0.76)	26.87(0.86)	27.94	-0.6	-7	54(6)	-10	[0]	[27]	[50]	54	738	UR	1.2	SmallShort?	(4)	19	88	24	20	1.7,61	47
18	Dec/15	14	29.1	28.3	26.46(-0.11)	26.3(0.46)	26.64(0.53)	27.04	-1.1	-7	48(-1.6)	-10	[-2]	[16]	[26]	7	421	UR	0.5	SmallShort	(-4)	12	50	9	20	0.7,39	47
19	Dec/15	13	29.1	28.3	26.49(-0.26)	26.18(0.27)	26.5(0.99)	26.54	-1.4	-7	50(-2.5)	-40	[-6]	[23]	[5]	-14	437	UR	0	SmallShort	(-6)	21	3	4	20	0.1,34	47
20	Dec/15	12	29.1	28.3	26.56(-0.26)	26.11(0.38)	26.24(0.42)	26.51	-1.4	-7	52(-2.7)	-45	[-6]	[12]	[7]	-17	279	UR	0.3	SmallShort	(-7)	9	10	10	19	-0.1,36	47

21	Dec/15	11	29.1	28.3	26.63(-0.26)	26.01(-0.99)	26.13(-0.04)	26.41	-1.5	-7	55(-1.7)	-50	[-6]	[-13]	[17]	-21	125	DP	0.3	OpenShort	(-8)	-1	-34	18	20	-0.2,34	47
22	Dec/15	10	29.1	28.3	26.7(-0.26)	26.27(-0.23)	26.14(0.69)	26.75	-1.3	-7	57(-2.2)	-15	[-6]	[11]	[33]	-27	373	UR	0.6	SmallShort	(-6)	15	45	10	20	0,23	47
23	Dec/15	9	29.1	28.3	26.77(-0.41)	26.27(0)	25.96(0.35)	26.3	-1.5	-7	59(-3.2)	-15	[-9]	[5]	[36]	-46	229	UR	0.3	SmallShort?	(-9)	8	114	1	-20	-0.4,14	47
24	Dec/14	15	29.34	28.2	26.88(-0.67)	26.33(-0.08)	25.87(-0.42)	25.21	-2	-14	62(6.3)	-50	[-15]	[-17]	[-47]	-74	-158	DT	-0.6	OpenShort?	(-18)	-9	-73	-1	-20	-1.5,14	38
25	Dec/14	14	29.34	28.2	27.06(-0.59)	26.33(0)	25.98(0.31)	25.93	-1.6	-14	56(-2.6)	-50	[-14]	[-0]	[-28]	-57	168	DT	-0	OpenShort	(-15)	7	-56	6	-20	-1,18	38

26	Dec/14	13	29.34	28.2	27.22(-0.55)	26.35(-0.26)	25.9(-1.86)	26.49	-1.4	-14	58(-4.5)	-50	[-13]	[-53]	[30]	-49	-194	DP	0.5	OpenShort	(-14)	-43	65	0	20	-0.6,16	38
27	Dec/14	12	29.34	28.2	27.37(-0.76)	26.42(-0.75)	26.39(-1.2)	25.85	-1.7	-14	63(-3.1)	-50	[-18]	[-45]	[1]	-70	-155	DP	-0.4	OpenShort	(-18)	-28	5	-8	8	-1.2,10	38
28	Dec/14	11	29.34	28.2	27.58(-0.76)	26.62(-0.67)	26.71(-0.3)	25.8	-1.7	-14	66(-1.6)	-50	[-18]	[-23]	[-14]	-76	-44	DT	-0.7	HoldShort	(-21)	-7	-7	-32	-20	-1.3,7	38
29	Dec/14	10	29.34	28.2	27.79(-0.75)	26.8(-0.78)	26.79(0.15)	25.87	-1.7	-14	67(0.6)	-50	[-17]	[-14]	[6]	-49	3	DP	-0.7	OpenShort	(-21)	4	41	-2	-20	-1.4,36	38
30	Dec/14	9	29.34	28.2	28(-0.74)	27.01(-0.88)	26.75(-0.19)	25.47	-1.9	-14	67(2.6)	-50	[-17]	[-23]	[-120]	-47	-290	DT	-0.9	OpenShort?	(-22)	-4	-322	12	-20	-1.8,48	38

31	Dec/13	15	29.79	28.57	28.21(-0.11)	27.25(0.55)	26.8(1.55)	29.01	-0.4	-9	64(-4.5)	-20	[-3]	[42]	[87]	19	720	UR	1.7	SmallShort?	(-5)	36	155	41	20	0.6,54	45
32	Dec/13	14	29.79	28.57	28.24(-0.56)	27.1(-0.29)	26.39(-0.38)	27.4	-1.2	-9	69(-3.7)	-35	[-14]	[-17]	[53]	-42	143	DP	0.7	OpenShort	(-12)	-10	118	22	20	-0.6,23	45
33	Dec/13	13	29.79	28.57	28.4(-0.77)	27.18(-0.88)	26.49(-1.08)	26.23	-1.8	-9	72(1.1)	-50	[-19]	[-43]	[19]	-82	-282	DP	-0.2	OpenShort	(-20)	-27	74	3	-20	-1.5,6	45
34	Dec/13	12	29.79	28.57	28.62(-0.93)	27.42(-1.26)	26.78(-1.9)	25.51	-2.1	-9	71(8)	-50	[-24]	[-70]	[-32]	-105	-654	DT	-0.9	HoldShort	(-25)	-48	-33	-9	-20	-2.2,0	45
35	Dec/13	11	29.79	28.57	28.89(-0.82)	27.77(-1.21)	27.3(-1.59)	25.83	-2	-9	63(7.9)	-50	[-21]	[-61]	[-65]	-107	-655	DT	-1.2	HoldShort	(-23)	-40	-135	-5	-20	-2.4,3	45

36	Dec/13	10	29.79	28.57	29.13(-0.55)	28.11(-0.81)	27.74(-0.36)	27.22	-1.3	-9	55(1.4)	-50	[-14]	[-23]	[-24]	-90	-220	DT	-0.5	OpenShort	(-16)	-9	-60	0	-20	-1.7,3	45
37	Dec/13	9	29.79	28.57	29.29(-0.37)	28.34(-0.7)	27.84(-0.11)	27.85	-1	-9	54(1.9)	-50	[-9]	[-14]	[12]	-79	-164	DP	0	OpenShort?	(-14)	-3	22	5	20	-1.3,4	45
38	Dec/10	15	29.97	28.48	29.4(-0.34)	28.54(-0.83)	27.87(-0.68)	27.62	-1.1	-13	52(6)	-50	[-9]	[-32]	[-11]	-91	-447	DT	-0.2	OpenShort?	(-11)	-17	-21	6	-20	-1.7,2	37
39	Dec/10	14	29.97	28.48	29.5(-0.34)	28.78(-0.69)	28.06(-0.67)	27.84	-1	-13	46(3.7)	-50	[-9]	[-30]	[-10]	-91	-393	DT	-0.2	OpenShort	(-9)	-17	-15	8	-20	-1.7,2	37
40	Dec/10	13	29.97	28.48	29.6(-0.4)	28.98(-0.65)	28.25(-0.81)	28	-0.9	-13	42(3.1)	-50	[-10]	[-33]	[-1]	-93	-347	DT	-0.3	OpenShort	(-8)	-21	18	6	-20	-1.8,2	37

41	Dec/10	12	29.97	28.48	29.72(-0.44)	29.17(-0.75)	28.48(-1.32)	27.81	-1	-13	39(6.5)	-50	[-11]	[-48]	[-21]	-108	-534	DT	-0.8	HoldShort	(-12)	-34	-23	3	-20	-2.3,0	37
42	Dec/10	11	29.97	28.48	29.85(-0.33)	29.39(-0.78)	28.86(-1.2)	28.06	-0.9	-13	33(5.4)	-50	[-8]	[-44]	[-28]	-115	-570	DT	-1.2	HoldShort	(-11)	-31	-47	-5	-20	-2.6,0	37
43	Dec/10	10	29.97	28.48	29.95(-0.27)	29.62(-0.7)	29.21(-1.08)	28.57	-0.7	-13	27(5.8)	-50	[-7]	[-40]	[-19]	-110	-456	DT	-1.1	HoldShort	(-7)	-27	-23	-12	-20	-2.4,0	37
44	Dec/10	9	29.97	28.48	30.03(-0.17)	29.83(-0.57)	29.53(-0.61)	28.82	-0.6	-13	22(3.1)	-50	[-4]	[-26]	[-25]	-118	-385	DT	-1.6	HoldShort?	(-6)	-16	-31	-29	-20	-2.7,0	37
45	Dec/9	15	30.19	28.65	30.08(-0.13)	30(-0.46)	29.71(-0.57)	29.16	-0.5	-12	19(2.9)	-50	[-3]	[-22]	[-24]	-101	-321	DT	-1.4	HoldShort?	(-3)	-15	-37	-25	-20	-2.4,9	37

46	Dec/9	14	30.19	28.65	30.12(0.2)	30.14(-0.4)	29.88(-0.2)	29.57	-0.3	-12	16(-8.9)	-50	[5]	[-10]	[-18]	-75	-419	DR	-1	HoldShort	(-3)	-5	-34	-15	-20	-1.7,18	37
47	Dec/9	13	30.19	28.65	30.06(0.27)	30.26(0.03)	29.94(-0.27)	29.96	-0.1	-12	25(-5.2)	-25	[7]	[-6]	[-6]	-30	-352	DR	0	OpenShort	(8)	-7	0	-10	-20	-0.2,25	37
48	Dec/9	12	30.19	28.65	29.98(0.3)	30.25(0.07)	30.02(-0.4)	29.96	-0.1	-12	30(-6.2)	-30	[8]	[-8]	[-7]	-25	-389	DR	-0.1	OpenShort	(7)	-10	4	-8	-20	-0,25	37
49	Dec/9	11	30.19	28.65	29.89(0.4)	30.23(0.03)	30.14(-0.5)	29.91	-0.1	-12	36(-7.8)	-20	[10]	[-11]	[-10]	-29	-487	DR	-0.3	OpenShort	(8)	-13	-3	-10	-20	0,21	37
50	Dec/9	10	30.19	28.65	29.77(0.37)	30.22(-0.17)	30.29(-0.46)	29.95	-0.1	-12	44(-5.9)	-10	[9]	[-13]	[0]	-1	-402	RG	-0.4	Wait	(12)	-12	9	-0	-20	0.2,44	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI