|
|
| ^ CRON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
CRON Trading Signals: Hourly Price Forecast and Prediction(Cronos Group Inc)
One month low (close): $4.0200 One month high (close): $4.8150
CRON Daily Change: -4.19% Daily StdDev 5.4% CRON EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $4.12(-4.19%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| CRON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.1
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 4.37 | 4.26 | 4.1(0.49) | 4.16(0.48) | 4.22(-0.24) | 4.17 | -0.9 | | -7 | 48(-2.8) | 10 | [9] | [1] | [3] | 26 | -362 | RG | -0.4 | Wait | | (5) | -4 | 42 | -23 | -20 | 0.6,61 | 42 | Sample size 50 Avg positive next hour return: 0.78%(56%) Avg negative next hour return: -0.6%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.16(weak_hourly_sma_10 -0.24%) 4.1(weak_hourly_sma_20 -1.68%)
Resistance Levels: 4.26(daily_ema_10 2.16%) 4.37(daily_ema_20 4.8%)
|
| | | 2 | Dec/20 | 9 | 4.37 | 4.26 | 4.08(0.25) | 4.16(0) | 4.23(-0.7) | 4.08 | -1.3 | | -7 | 51(-1.7) | -50 | [5] | [-13] | [-40] | 22 | -412 | DR | -1.3 | OpenShort? | | (5) | -13 | -77 | -29 | -20 | 0,72 | 42 | | 3 | Dec/17 | 15 | 4.41 | 4.28 | 4.07(0.25) | 4.14(0.73) | 4.26(0.71) | 4.25 | -0.6 | | -6 | 53(6) | -10 | [5] | [21] | [0] | 81 | 373 | RG | -0.1 | Wait? | | (5) | 13 | -13 | -7 | 20 | 1.5,93 | 47 | | 4 | Dec/17 | 14 | 4.41 | 4.28 | 4.06(0.25) | 4.11(0.49) | 4.23(1.68) | 4.28 | -0.5 | | -6 | 47(4.1) | 20 | [5] | [37] | [14] | 96 | 706 | UT | 0.4 | OpenLong | | (9) | 31 | -9 | 6 | 20 | 1.9,98 | 47 | | 5 | Dec/17 | 13 | 4.41 | 4.28 | 4.05(0.25) | 4.09(0.49) | 4.16(1.46) | 4.3 | -0.4 | | -6 | 43(6.7) | 20 | [5] | [33] | [26] | 108 | 735 | UT | 1.3 | HoldLong | | (5) | 27 | 23 | 28 | 20 | 2.3,100 | 47 | | | | |
| 6 | Dec/17 | 12 | 4.41 | 4.28 | 4.04(0.25) | 4.07(0.25) | 4.1(1.23) | 4.25 | -0.6 | | -6 | 36(4.7) | 20 | [5] | [26] | [39] | 103 | 577 | UT | 1.7 | HoldLong | | (5) | 23 | 18 | 48 | 20 | 2.3,95 | 47 | | 7 | Dec/17 | 11 | 4.41 | 4.28 | 4.04(0) | 4.06(0.5) | 4.05(1) | 4.21 | -0.8 | | -6 | 31(3.9) | -5 | [0] | [23] | [38] | 77 | 690 | UR | 2 | SmallShort | | (5) | 19 | 56 | 31 | 20 | 2.3,69 | 47 | | 8 | Dec/17 | 10 | 4.41 | 4.28 | 4.04(0) | 4.06(0) | 4.01(0.25) | 4.09 | -1.3 | | -6 | 27(-0.7) | 10 | [0] | [4] | [27] | 23 | 213 | UR | 1.2 | SmallShort | | (0) | 5 | 68 | 14 | 20 | 0.9,50 | 47 | | 9 | Dec/17 | 9 | 4.41 | 4.28 | 4.03(-0.25) | 4.06(0) | 4(-0.5) | 3.95 | -1.8 | | -6 | 28(-2.2) | -50 | [-5] | [-11] | [-23] | -42 | -80 | DT | -0.7 | OpenShort? | | (-5) | -9 | -24 | -15 | -20 | -1.1,36 | 47 | | 10 | Dec/16 | 15 | 4.44 | 4.27 | 4.04(-0.25) | 4.04(0.25) | 4.02(-0.5) | 4 | -1.6 | | -11 | 30(2.1) | -50 | [-5] | [-10] | [-9] | -15 | 20 | DT | -0.3 | OpenShort? | | (-5) | -9 | 5 | -4 | -20 | -0.5,48 | 36 | | | | |
| 11 | Dec/16 | 14 | 4.44 | 4.27 | 4.05(-0.25) | 4.03(0.25) | 4.04(-0.74) | 3.99 | -1.7 | | -11 | 28(-2.2) | -50 | [-5] | [-15] | [-18] | -20 | -88 | DT | -0.7 | OpenShort | | (-5) | -14 | -24 | -13 | -20 | -0.8,50 | 36 | | 12 | Dec/16 | 13 | 4.44 | 4.27 | 4.05(0) | 4.02(0.25) | 4.07(-0.25) | 4.04 | -1.5 | | -11 | 30(-1.4) | -45 | [0] | [-5] | [5] | 4 | -113 | DP | -0.4 | OpenShort | | (-5) | -5 | 14 | -10 | 20 | -0.2,59 | 36 | | 13 | Dec/16 | 12 | 4.44 | 4.27 | 4.06(-0.25) | 4.02(0) | 4.07(0) | 4.01 | -1.6 | | -11 | 32(-0.2) | -50 | [-5] | [-4] | [-8] | -3 | 125 | DT | -0.8 | OpenShort | | (-5) | 0 | -19 | -11 | 0 | -0.6,62 | 36 | | 14 | Dec/16 | 11 | 4.44 | 4.27 | 4.06(0) | 4.01(-0.25) | 4.08(0.49) | 4.05 | -1.4 | | -11 | 32(0) | -40 | [0] | [5] | [3] | 18 | 70 | UR | -0.3 | SmallShort | | (0) | 9 | -23 | 6 | 20 | -0.2,73 | 36 | | 15 | Dec/16 | 10 | 4.44 | 4.27 | 4.06(0) | 4.02(0.25) | 4.06(1) | 4.1 | -1.3 | | -11 | 32(0.2) | -15 | [0] | [19] | [12] | 35 | 315 | UR | 0.5 | SmallShort | | (0) | 19 | -14 | 26 | 20 | 0.3,77 | 36 | | | | |
| 16 | Dec/16 | 9 | 4.44 | 4.27 | 4.06(0) | 4.02(0) | 4.02(1.01) | 4.13 | -1.1 | | -11 | 32(-0.5) | -15 | [0] | [17] | [22] | 30 | 400 | UR | 1.3 | SmallShort? | | (0) | 19 | 19 | 33 | 20 | 0.7,62 | 36 | | 17 | Dec/15 | 15 | 4.51 | 4.31 | 4.07(-0.25) | 4.02(0) | 3.98(0.76) | 4.09 | -1.2 | | -12 | 32(5.9) | -25 | [-5] | [11] | [29] | -1 | 482 | UR | 1.3 | SmallShort? | | (0) | 14 | 33 | 29 | 20 | 0.2,44 | 35 | | 18 | Dec/15 | 14 | 4.51 | 4.31 | 4.08(-0.24) | 4.01(-0.25) | 3.95(0.25) | 4.02 | -1.4 | | -12 | 26(-2.2) | -50 | [-5] | [-1] | [9] | -43 | 147 | DP | 0.8 | OpenShort | | (-5) | 5 | 24 | 21 | -20 | -0.7,25 | 35 | | 19 | Dec/15 | 13 | 4.51 | 4.31 | 4.09(-0.24) | 4.02(-0.5) | 3.94(-0.76) | 3.97 | -1.6 | | -12 | 29(-0.5) | -50 | [-5] | [-22] | [14] | -68 | -243 | DP | 0.3 | OpenShort | | (-5) | -14 | 20 | 9 | 20 | -1.2,12 | 35 | | 20 | Dec/15 | 12 | 4.51 | 4.31 | 4.1(-0.49) | 4.04(-0.49) | 3.97(-0.75) | 3.93 | -1.7 | | -12 | 29(0.2) | -50 | [-9] | [-23] | [3] | -89 | -113 | DP | -0.4 | OpenShort | | (-9) | -14 | 15 | 2 | -20 | -1.7,4 | 35 | | | | |
| 21 | Dec/15 | 11 | 4.51 | 4.31 | 4.12(-0.48) | 4.06(-0.73) | 4(-0.99) | 3.9 | -1.8 | | -12 | 29(1.4) | -50 | [-9] | [-30] | [-27] | -105 | -301 | DT | -1 | HoldShort | | (-9) | -19 | -15 | -18 | -20 | -2.2,0 | 35 | | 22 | Dec/15 | 10 | 4.51 | 4.31 | 4.14(-0.48) | 4.09(-0.49) | 4.04(-0.74) | 3.93 | -1.7 | | -12 | 28(0.5) | -50 | [-9] | [-23] | [-12] | -96 | -224 | DT | -1.2 | HoldShort | | (-9) | -14 | -19 | -8 | -20 | -2.2,9 | 35 | | 23 | Dec/15 | 9 | 4.51 | 4.31 | 4.16(-0.72) | 4.11(-0.48) | 4.07(-0.73) | 3.97 | -1.6 | | -12 | 27(-2.6) | -50 | [-14] | [-23] | [-41] | -94 | 66 | DT | -1.1 | HoldShort? | | (-9) | -14 | -70 | -11 | -20 | -2.1,9 | 35 | | 24 | Dec/14 | 15 | 4.59 | 4.32 | 4.19(-0.24) | 4.11(0) | 4.1(-0.24) | 4.12 | -1.1 | | -15 | 30(1.7) | -50 | [-5] | [-9] | [10] | -52 | 7 | DP | 0.2 | OpenShort? | | (-9) | -5 | 24 | 3 | 20 | -0.7,16 | 38 | | 25 | Dec/14 | 14 | 4.59 | 4.32 | 4.2(-0.47) | 4.11(0) | 4.11(-0.24) | 4.07 | -1.2 | | -15 | 28(-1.8) | -50 | [-9] | [-10] | [-18] | -72 | 91 | DT | -0.3 | OpenShort | | (-9) | -5 | -14 | -5 | -20 | -1.1,6 | 38 | | | | |
| 26 | Dec/14 | 13 | 4.59 | 4.32 | 4.22(-0.47) | 4.11(0) | 4.12(-0.48) | 4.1 | -1.1 | | -15 | 30(-1.6) | -50 | [-9] | [-14] | [1] | -61 | 64 | DP | -0.2 | OpenShort | | (-9) | -9 | 5 | -6 | 0 | -0.9,12 | 38 | | 27 | Dec/14 | 12 | 4.59 | 4.32 | 4.24(-0.47) | 4.13(-0.24) | 4.14(-0.48) | 4.09 | -1.2 | | -15 | 31(-1) | -50 | [-9] | [-16] | [-7] | -60 | -6 | DT | -0.4 | OpenShort | | (-9) | -9 | -14 | -0 | -20 | -1.1,18 | 38 | | 28 | Dec/14 | 11 | 4.59 | 4.32 | 4.26(-0.47) | 4.14(-0.24) | 4.14(0) | 4.12 | -1.1 | | -15 | 32(-1.5) | -50 | [-9] | [-7] | [-12] | -57 | 129 | DT | -0.3 | OpenShort | | (-9) | 0 | -28 | -3 | -20 | -1,18 | 38 | | 29 | Dec/14 | 10 | 4.59 | 4.32 | 4.28(-0.47) | 4.15(-0.24) | 4.16(0.48) | 4.18 | -1 | | -15 | 34(-2.1) | -50 | [-9] | [2] | [20] | -42 | 349 | UR | 0.1 | SmallShort | | (-9) | 9 | 33 | 7 | 20 | -0.7,26 | 38 | | 30 | Dec/14 | 9 | 4.59 | 4.32 | 4.3(-0.46) | 4.16(-0.48) | 4.16(0) | 4.11 | -1.1 | | -15 | 36(-0.7) | -50 | [-9] | [-10] | [-15] | -59 | 8 | DT | -0.2 | OpenShort? | | (-9) | 0 | -41 | 6 | -20 | -1.2,21 | 38 | | | | |
| 31 | Dec/13 | 15 | 4.68 | 4.37 | 4.32(-0.46) | 4.18(-0.24) | 4.14(0.24) | 4.2 | -1 | | -16 | 37(3.8) | -50 | [-9] | [-2] | [14] | -47 | 226 | DP | 0.4 | OpenShort? | | (-9) | 5 | 9 | 17 | 20 | -0.8,23 | 40 | | 32 | Dec/13 | 14 | 4.68 | 4.37 | 4.34(-0.46) | 4.19(-0.48) | 4.13(0.24) | 4.18 | -1 | | -16 | 33(-1.2) | -50 | [-9] | [-5] | [17] | -62 | 135 | DP | 0.3 | OpenShort | | (-9) | 5 | 19 | 13 | 20 | -1,13 | 40 | | 33 | Dec/13 | 13 | 4.68 | 4.37 | 4.36(-0.68) | 4.21(-0.71) | 4.12(-0.72) | 4.14 | -1.1 | | -16 | 34(-0.2) | -50 | [-13] | [-26] | [16] | -78 | -10 | DP | 0.1 | OpenShort | | (-9) | -14 | 33 | 7 | 20 | -1.3,5 | 40 | | 34 | Dec/13 | 12 | 4.68 | 4.37 | 4.39(-0.68) | 4.24(-0.93) | 4.15(-0.95) | 4.07 | -1.2 | | -16 | 34(1.2) | -50 | [-13] | [-32] | [-11] | -98 | -292 | DT | -0.5 | OpenShort | | (-13) | -18 | -9 | 1 | -20 | -1.9,0 | 40 | | 35 | Dec/13 | 11 | 4.68 | 4.37 | 4.42(-0.45) | 4.28(-0.93) | 4.19(-0.95) | 4.09 | -1.2 | | -16 | 33(2) | -50 | [-8] | [-31] | [-18] | -100 | -542 | DT | -0.6 | HoldShort | | (-13) | -18 | -28 | -2 | -20 | -2,0 | 40 | | | | |
| 36 | Dec/13 | 10 | 4.68 | 4.37 | 4.44(-0.67) | 4.32(-0.69) | 4.23(-0.7) | 4.15 | -1.1 | | -16 | 31(1.7) | -50 | [-13] | [-25] | [-9] | -98 | -166 | DT | -0.5 | OpenShort | | (-13) | -13 | -9 | 2 | -20 | -1.9,0 | 40 | | 37 | Dec/13 | 9 | 4.68 | 4.37 | 4.47(-0.45) | 4.35(-0.68) | 4.26(-0.7) | 4.17 | -1 | | -16 | 29(3) | -50 | [-8] | [-24] | [-29] | -100 | -404 | DT | -0.6 | HoldShort? | | (-9) | -13 | -36 | 2 | -20 | -2,0 | 40 | | 38 | Dec/10 | 15 | 4.78 | 4.4 | 4.49(-0.22) | 4.38(-0.68) | 4.29(-0.92) | 4.25 | -0.9 | | -16 | 26(5.9) | -50 | [-4] | [-27] | [-3] | -95 | -540 | DT | -0.3 | OpenShort? | | (-8) | -17 | 0 | 4 | -20 | -1.8,0 | 36 | | 39 | Dec/10 | 14 | 4.78 | 4.4 | 4.5(-0.44) | 4.41(-0.45) | 4.33(-1.14) | 4.25 | -0.9 | | -16 | 20(2.6) | -50 | [-8] | [-30] | [-12] | -103 | -404 | DT | -0.7 | HoldShort | | (-8) | -21 | -18 | 0 | -20 | -2.1,0 | 36 | | 40 | Dec/10 | 13 | 4.78 | 4.4 | 4.52(-0.22) | 4.43(-0.67) | 4.38(-0.9) | 4.29 | -0.8 | | -16 | 18(2.3) | -50 | [-4] | [-26] | [-21] | -105 | -515 | DT | -0.9 | HoldShort | | (-4) | -17 | -13 | -8 | -20 | -2.2,0 | 36 | | | | |
| 41 | Dec/10 | 12 | 4.78 | 4.4 | 4.53(-0.22) | 4.46(-0.67) | 4.42(-0.45) | 4.32 | -0.8 | | -16 | 16(2.3) | -50 | [-4] | [-18] | [-13] | -108 | -356 | DT | -1.1 | HoldShort | | (-4) | -8 | -13 | -15 | -20 | -2.3,0 | 36 | | 42 | Dec/10 | 11 | 4.78 | 4.4 | 4.54(-0.22) | 4.49(-0.44) | 4.44(-0.67) | 4.35 | -0.7 | | -16 | 13(2.1) | -50 | [-4] | [-20] | [-19] | -104 | -368 | DT | -1.2 | HoldShort | | (-4) | -13 | -43 | -6 | -20 | -2.4,6 | 36 | | 43 | Dec/10 | 10 | 4.78 | 4.4 | 4.54(0) | 4.51(-0.66) | 4.47(-0.45) | 4.45 | -0.6 | | -16 | 11(0.7) | -50 | [0] | [-17] | [-11] | -82 | -329 | DR | -0.3 | HoldShort | | (0) | -8 | -21 | 0 | -20 | -1.5,6 | 36 | | 44 | Dec/10 | 9 | 4.78 | 4.4 | 4.54(0) | 4.54(-0.22) | 4.47(0) | 4.5 | -0.5 | | -16 | 10(-0.3) | -50 | [0] | [-4] | [2] | -64 | -110 | DP | 0.2 | OpenShort? | | (0) | 0 | 17 | -1 | -20 | -0.8,6 | 36 | | 45 | Dec/9 | 15 | 4.85 | 4.44 | 4.54(0) | 4.55(-0.44) | 4.49(-0.44) | 4.46 | -0.7 | | -16 | 11(-0.3) | -50 | [0] | [-14] | [-7] | -85 | -309 | DR | -0.5 | HoldShort? | | (-4) | -8 | 0 | -18 | -20 | -1.4,0 | 41 | | | | |
| 46 | Dec/9 | 14 | 4.85 | 4.44 | 4.55(0.22) | 4.57(-0.44) | 4.51(-0.44) | 4.46 | -0.7 | | -16 | 11(-3.2) | -50 | [4] | [-13] | [-9] | -82 | -528 | DR | -0.8 | HoldShort | | (4) | -8 | -4 | -26 | -20 | -1.4,3 | 41 | | 47 | Dec/9 | 13 | 4.85 | 4.44 | 4.54(0.22) | 4.59(-0.22) | 4.53(-0.66) | 4.47 | -0.6 | | -16 | 14(-1.8) | -50 | [4] | [-15] | [-21] | -60 | -530 | DR | -0.7 | OpenShort | | (4) | -13 | -17 | -26 | -20 | -0.8,10 | 41 | | 48 | Dec/9 | 12 | 4.85 | 4.44 | 4.53(0.22) | 4.59(0) | 4.56(-0.44) | 4.51 | -0.6 | | -16 | 16(-2) | -50 | [4] | [-9] | [-17] | -32 | -368 | DR | -0.5 | OpenShort | | (0) | -8 | -13 | -11 | -20 | -0.2,23 | 41 | | 49 | Dec/9 | 11 | 4.85 | 4.44 | 4.52(0.22) | 4.59(0) | 4.58(-0.65) | 4.54 | -0.5 | | -16 | 18(-2) | -50 | [4] | [-13] | [-12] | -5 | -340 | DR | -0.4 | OpenShort | | (8) | -12 | -8 | -2 | -20 | 0.2,40 | 41 | | 50 | Dec/9 | 10 | 4.85 | 4.44 | 4.51(0.22) | 4.59(0) | 4.61(-0.65) | 4.56 | -0.5 | | -16 | 20(-2) | -40 | [4] | [-13] | [-2] | 19 | -270 | DR | -0.4 | OpenShort | | (4) | -12 | -8 | 6 | 0 | 0.4,59 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|