|
|
| ^ CHTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
CHTR Trading Signals: Hourly Price Forecast and Prediction(Charter Communications Inc)
One month low (close): $605.5500 One month high (close): $679.0550
CHTR Daily Change: -0.42% Daily StdDev 1.75% CHTR EMA_5_Trend: 1.31% 10Minute StdDev: $0
Latest Price : $646.6(-0.42%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| CHTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 0
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 646.49 | 628.9 | 633.86(0.25) | 643.44(0.24) | 646.4(0.21) | 649.51 | 0.1 | | -14 | 46(1.2) | 25 | [14] | [20] | [17] | 80 | 93 | UT | 0.3 | OpenLong | | (17) | 12 | 47 | -2 | 19 | 1.4,95 | 50 | Sample size 50 Avg positive next hour return: 0.45%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces: 628.9(daily_ema_10 -3.17%) 646.49(daily_ema_20 -0.46%)
Support Levels: 643.44(weak_hourly_sma_10 -0.93%) 633.86(weak_hourly_sma_20 -2.41%)
Resistance Levels:
|
| | | 2 | Dec/20 | 9 | 646.49 | 628.9 | 632.3(0.23) | 641.9(0.22) | 645.06(-0.03) | 645.23 | -0.1 | | -14 | 45(-0.2) | -10 | [13] | [6] | [3] | 74 | 12 | RG | 0 | Wait? | | (15) | -2 | 14 | -6 | -9 | 1.2,94 | 50 | | 3 | Dec/17 | 15 | 648.1 | 630.94 | 630.88(0.22) | 640.5(0.19) | 645.26(0.01) | 644.03 | -0.2 | | -14 | 45(1.6) | -30 | [13] | [7] | [-9] | 76 | 36 | CR | -0.1 | OpenShort? | | (17) | 1 | -23 | -5 | -6 | 1.2,96 | 45 | | 4 | Dec/17 | 14 | 648.1 | 630.94 | 629.52(0.2) | 639.27(0.31) | 645.22(0.32) | 646.1 | -0.1 | | -14 | 44(2.2) | -5 | [11] | [27] | [-3] | 85 | 164 | CR | 0.1 | OpenShort | | (19) | 18 | -7 | -8 | 11 | 1.5,97 | 45 | | 5 | Dec/17 | 13 | 648.1 | 630.94 | 628.26(0.21) | 637.32(0.34) | 643.14(0.42) | 646.73 | -0.1 | | -14 | 42(3.2) | 25 | [12] | [34] | [12] | 92 | 208 | UT | 0.3 | OpenLong | | (15) | 24 | 30 | -5 | 20 | 1.8,97 | 45 | | | | |
| 6 | Dec/17 | 12 | 648.1 | 630.94 | 626.97(0.18) | 635.13(0.32) | 640.46(0.26) | 644.03 | -0.2 | | -14 | 38(2.8) | -10 | [10] | [24] | [-7] | 92 | 180 | CR | 0.4 | OpenShort | | (14) | 15 | -27 | -2 | 20 | 1.8,97 | 45 | | 7 | Dec/17 | 11 | 648.1 | 630.94 | 625.84(0.19) | 633.08(0.48) | 638.79(0.49) | 646.49 | -0.1 | | -14 | 36(5.7) | 25 | [11] | [42] | [19] | 108 | 276 | UT | 0.9 | HoldLong | | (16) | 28 | 44 | 6 | 20 | 2.3,100 | 45 | | 8 | Dec/17 | 10 | 648.1 | 630.94 | 624.63(0.15) | 630.04(0.46) | 635.68(0.44) | 642.58 | -0.2 | | -14 | 30(5.3) | 20 | [9] | [38] | [29] | 107 | 258 | UT | 0.9 | HoldLong | | (12) | 25 | 75 | -0 | 20 | 2.4,97 | 45 | | 9 | Dec/17 | 9 | 648.1 | 630.94 | 623.7(0.07) | 627.16(0.24) | 632.92(0.22) | 635.95 | -0.5 | | -14 | 25(1.7) | -5 | [4] | [18] | [13] | 97 | 188 | RG | 0.5 | Wait? | | (7) | 13 | 30 | -0 | 20 | 2,97 | 45 | | 10 | Dec/16 | 15 | 649.77 | 633.23 | 623.28(0.17) | 625.64(0.22) | 631.56(0.28) | 633.34 | -0.6 | | -16 | 23(1.2) | 0 | [10] | [21] | [-5] | 90 | 81 | CR | 0.3 | OpenShort? | | (5) | 16 | -22 | -2 | 20 | 1.7,97 | 39 | | | | |
| 11 | Dec/16 | 14 | 649.77 | 633.23 | 622.2(0.22) | 624.27(0.26) | 629.8(0.4) | 635.31 | -0.5 | | -16 | 22(0.6) | 40 | [13] | [30] | [21] | 108 | 111 | UT | 1 | CloseLong | | (14) | 23 | 43 | 9 | 20 | 2.3,100 | 39 | | 12 | Dec/16 | 13 | 649.77 | 633.23 | 620.86(0.15) | 622.65(0.22) | 627.28(0.45) | 631.5 | -0.7 | | -16 | 21(0.5) | 25 | [9] | [31] | [10] | 98 | 139 | UT | 0.8 | HoldLong | | (14) | 26 | 12 | 13 | 20 | 1.9,100 | 39 | | 13 | Dec/16 | 12 | 649.77 | 633.23 | 619.9(0.14) | 621.29(0.25) | 624.46(0.51) | 630.48 | -0.7 | | -16 | 21(1.9) | 30 | [8] | [35] | [21] | 95 | 159 | UT | 1.1 | OpenLong | | (12) | 30 | 41 | 21 | 20 | 1.9,97 | 39 | | 14 | Dec/16 | 11 | 649.77 | 633.23 | 619.05(0.1) | 619.72(0.09) | 621.31(0.28) | 626.88 | -0.9 | | -16 | 19(1.1) | 10 | [6] | [17] | [18] | 81 | 106 | RG | 1.1 | SmallShort | | (8) | 16 | 23 | 30 | 20 | 1.6,91 | 39 | | 15 | Dec/16 | 10 | 649.77 | 633.23 | 618.45(0.1) | 619.14(0.06) | 619.6(0.15) | 624.89 | -0.9 | | -16 | 18(0.2) | -5 | [6] | [8] | [14] | 58 | 50 | RG | 1.1 | SmallShort | | (6) | 9 | 21 | 20 | 20 | 1.4,73 | 39 | | | | |
| 16 | Dec/16 | 9 | 649.77 | 633.23 | 617.86(0.15) | 618.77(0.03) | 618.67(0.11) | 623.07 | -1 | | -16 | 17(-2.6) | 30 | [9] | [6] | [29] | 31 | -20 | UT | 1 | OpenLong? | | (7) | 6 | 75 | 3 | 20 | 1.1,53 | 39 | | 17 | Dec/15 | 15 | 652.67 | 636.72 | 616.94(0.09) | 618.59(-0.1) | 618.02(-0.02) | 616.63 | -1.3 | | -17 | 20(-1.4) | -25 | [5] | [-6] | [2] | -10 | -88 | RG | -0.3 | Wait? | | (7) | -1 | 13 | -14 | -1 | -0.1,43 | 36 | | 18 | Dec/15 | 14 | 652.67 | 636.72 | 616.39(0.04) | 619.22(-0.17) | 618.12(-0.01) | 615.5 | -1.4 | | -17 | 21(-0.5) | -50 | [2] | [-8] | [-14] | -1 | -46 | DR | -0.4 | OpenShort | | (7) | -1 | -35 | -9 | -7 | -0.2,54 | 36 | | 19 | Dec/15 | 13 | 652.67 | 636.72 | 616.14(0.07) | 620.28(-0.1) | 618.2(-0.08) | 618.47 | -1.2 | | -17 | 22(-0.4) | -45 | [4] | [-10] | [-6] | 22 | -35 | DR | 0 | OpenShort | | (5) | -5 | -18 | 1 | 2 | 0.4,62 | 36 | | 20 | Dec/15 | 12 | 652.67 | 636.72 | 615.7(0.08) | 620.92(0.13) | 618.69(-0.01) | 620.01 | -1.2 | | -17 | 22(0) | -25 | [5] | [1] | [-1] | 31 | 1 | CR | 0.2 | HoldShort | | (6) | -1 | 6 | 2 | -20 | 0.7,63 | 36 | | | | |
| 21 | Dec/15 | 11 | 652.67 | 636.72 | 615.2(0.07) | 620.09(0.16) | 618.78(-0.06) | 619.5 | -1.2 | | -17 | 22(-0.2) | -20 | [4] | [-1] | [4] | 26 | -1 | RG | 0.1 | Wait | | (6) | -4 | 28 | -10 | -20 | 0.7,58 | 36 | | 22 | Dec/15 | 10 | 652.67 | 636.72 | 614.75(0.05) | 619.08(0.09) | 619.18(-0.19) | 617.12 | -1.3 | | -17 | 22(-0.1) | -45 | [3] | [-11] | [0] | 20 | -41 | RG | -0.3 | Wait | | (4) | -11 | 18 | -14 | -20 | 0.4,60 | 36 | | 23 | Dec/15 | 9 | 652.67 | 636.72 | 614.44(0.04) | 618.51(0.02) | 620.34(-0.32) | 615.57 | -1.3 | | -17 | 23(-0.1) | -50 | [2] | [-21] | [-27] | 25 | -80 | DR | -0.8 | OpenShort? | | (3) | -19 | -65 | -15 | -20 | 0.2,70 | 36 | | 24 | Dec/14 | 15 | 656.32 | 638.72 | 614.22(0.05) | 618.36(0.1) | 622.34(-0.14) | 621.23 | -1.3 | | -18 | 23(0.4) | -50 | [3] | [-8] | [0] | 56 | 39 | RG | -0.2 | Wait? | | (6) | -8 | 3 | -11 | 11 | 1.1,78 | 36 | | 25 | Dec/14 | 14 | 656.32 | 638.72 | 613.93(0.06) | 617.77(0.13) | 623.2(0.28) | 620.96 | -1.3 | | -18 | 22(0.8) | -30 | [4] | [18] | [-2] | 61 | 118 | CR | -0.4 | HoldShort | | (4) | 17 | 0 | -14 | 8 | 1.2,81 | 36 | | | | |
| 26 | Dec/14 | 13 | 656.32 | 638.72 | 613.56(0.06) | 616.97(0.26) | 621.43(0.38) | 620.94 | -1.3 | | -18 | 21(0.8) | -35 | [4] | [28] | [-10] | 71 | 149 | CR | -0.1 | HoldShort | | (4) | 23 | -22 | -12 | -11 | 1.3,88 | 36 | | 27 | Dec/14 | 12 | 656.32 | 638.72 | 613.2(0.1) | 615.34(0.28) | 619.08(0.36) | 622.87 | -1.2 | | -18 | 21(1.4) | -15 | [6] | [28] | [-5] | 89 | 150 | CR | 0.7 | OpenShort | | (6) | 21 | -33 | 23 | 20 | 1.7,96 | 36 | | 28 | Dec/14 | 11 | 656.32 | 638.72 | 612.57(0.15) | 613.63(0.28) | 616.84(0.42) | 625.74 | -1.1 | | -18 | 19(4.2) | 30 | [9] | [32] | [14] | 104 | 172 | UT | 1.7 | HoldLong | | (10) | 25 | 5 | 36 | 20 | 2.5,91 | 36 | | 29 | Dec/14 | 10 | 656.32 | 638.72 | 611.65(0.12) | 611.94(0.29) | 614.27(0.41) | 625.3 | -1.1 | | -18 | 15(4.6) | 25 | [7] | [31] | [63] | 106 | 206 | UT | 2.7 | HoldLong | | (10) | 24 | 155 | 24 | 20 | 3.4,71 | 36 | | 30 | Dec/14 | 9 | 656.32 | 638.72 | 610.93(-0.03) | 610.19(-0.02) | 611.76(-0.12) | 612.16 | -1.6 | | -18 | 10(0.1) | -50 | [-2] | [-12] | [13] | 20 | 20 | DP | 0.1 | OpenShort? | | (-1) | -7 | 39 | -8 | 13 | 0.4,60 | 36 | | | | |
| 31 | Dec/13 | 15 | 659.88 | 641.42 | 611.09(-0.1) | 610.32(-0.02) | 612.5(0.15) | 608.85 | -1.9 | | -21 | 10(-2.8) | -50 | [-6] | [-0] | [-12] | -4 | 74 | DT | -1.3 | OpenShort? | | (-2) | 9 | -30 | -5 | -12 | -0.8,66 | 33 | | 32 | Dec/13 | 14 | 659.88 | 641.42 | 611.71(-0.25) | 610.32(0) | 611.61(0.19) | 611.39 | -1.8 | | -21 | 13(-14.7) | -50 | [-15] | [1] | [-7] | 33 | 233 | RG | -0.1 | Wait | | (-6) | 11 | -33 | 22 | 9 | -0.1,85 | 33 | | 33 | Dec/13 | 13 | 659.88 | 641.42 | 613.24(-0.21) | 610.39(0.05) | 610.47(0.14) | 614.23 | -1.7 | | -21 | 28(-7.9) | -50 | [-12] | [-0] | [6] | 43 | 222 | UR | 0.5 | SmallShort | | (-17) | 8 | -10 | 40 | 20 | 0.1,90 | 33 | | 34 | Dec/13 | 12 | 659.88 | 641.42 | 614.56(-0.18) | 610.08(0.01) | 609.61(0.18) | 615.08 | -1.7 | | -21 | 36(-4.6) | -50 | [-11] | [1] | [18] | 12 | 195 | UR | 0.6 | SmallShort | | (-16) | 11 | 25 | 29 | 20 | 0.1,59 | 33 | | 35 | Dec/13 | 11 | 659.88 | 641.42 | 615.64(-0.17) | 610.04(-0.01) | 608.5(0.07) | 612.93 | -1.8 | | -21 | 40(-2.7) | -50 | [-10] | [-6] | [38] | -32 | 113 | DP | 0.4 | OpenShort | | (-15) | 4 | 101 | 10 | 20 | -0.3,26 | 33 | | | | |
| 36 | Dec/13 | 10 | 659.88 | 641.42 | 616.71(-0.25) | 610.12(-0.17) | 608.05(-0.23) | 604.38 | -2.1 | | -21 | 43(-0.5) | -50 | [-15] | [-29] | [-8] | -77 | -43 | DT | -0.3 | HoldShort | | (-18) | -14 | -13 | -3 | -20 | -1.1,1 | 33 | | 37 | Dec/13 | 9 | 659.88 | 641.42 | 618.26(-0.25) | 611.17(-0.05) | 609.45(-0.14) | 605.46 | -2 | | -21 | 44(-1.7) | -50 | [-15] | [-20] | [-23] | -75 | -33 | DT | -0.3 | HoldShort? | | (-17) | -8 | -55 | -3 | -20 | -1.1,3 | 33 | | 38 | Dec/10 | 15 | 664.24 | 647.98 | 619.84(-0.31) | 611.49(0.02) | 610.29(-0.04) | 610.15 | -2.2 | | -19 | 45(-10.4) | -50 | [-18] | [-13] | [-1] | -63 | 85 | DT | -0 | OpenShort? | | (-17) | -2 | 1 | 3 | -20 | -0.8,7 | 31 | | 39 | Dec/10 | 14 | 664.24 | 647.98 | 621.79(-0.32) | 611.37(-0.05) | 610.56(-0.17) | 610.11 | -2.2 | | -19 | 56(-4.1) | -50 | [-19] | [-23] | [-2] | -68 | 35 | DT | -0 | OpenShort | | (-24) | -10 | -6 | 0 | -3 | -0.9,5 | 31 | | 40 | Dec/10 | 13 | 664.24 | 647.98 | 623.76(-0.29) | 611.68(-0.03) | 611.6(-0.1) | 610.57 | -2.2 | | -19 | 60(-2.2) | -50 | [-17] | [-18] | [2] | -67 | 7 | DP | -0.1 | OpenShort | | (-24) | -6 | 8 | 0 | -5 | -0.9,6 | 31 | | | | |
| 41 | Dec/10 | 12 | 664.24 | 647.98 | 625.58(-0.31) | 611.87(-0.18) | 612.2(-0.11) | 609.87 | -2.3 | | -19 | 62(-1.5) | -50 | [-18] | [-23] | [-3] | -72 | -21 | DT | -0.2 | OpenShort | | (-22) | -6 | -12 | -4 | 15 | -1.1,6 | 31 | | 42 | Dec/10 | 11 | 664.24 | 647.98 | 627.53(-0.29) | 613(-0.5) | 612.88(0.03) | 610.88 | -2.2 | | -19 | 63(-0.3) | -50 | [-17] | [-24] | [5] | -68 | -27 | DP | -0.1 | OpenShort | | (-23) | 2 | -5 | 2 | 20 | -1.1,10 | 31 | | 43 | Dec/10 | 10 | 664.24 | 647.98 | 629.36(-0.26) | 616.1(-0.49) | 612.71(0.06) | 611.33 | -2.2 | | -19 | 64(1.5) | -50 | [-15] | [-22] | [-11] | -68 | -66 | DT | -0.1 | OpenShort | | (-22) | 4 | -45 | 3 | 20 | -1.2,12 | 31 | | 44 | Dec/10 | 9 | 664.24 | 647.98 | 630.97(-0.29) | 619.12(-0.34) | 612.34(0.09) | 615.23 | -2 | | -19 | 62(-1.2) | -50 | [-17] | [-16] | [10] | -61 | 4 | DP | 0.2 | OpenShort? | | (-17) | 5 | 18 | 9 | 20 | -1,14 | 31 | | 45 | Dec/9 | 15 | 668.6 | 654.59 | 632.79(-0.47) | 621.26(-0.33) | 611.77(0.04) | 613.67 | -2.6 | | -18 | 63(-16.2) | -50 | [-28] | [-21] | [1] | -74 | 91 | DP | 0.1 | OpenShort? | | (-23) | 2 | 4 | 7 | -16 | -1.3,9 | 31 | | | | |
| 46 | Dec/9 | 14 | 668.6 | 654.59 | 635.77(-0.46) | 623.3(-0.32) | 611.55(-0.25) | 613.31 | -2.6 | | -18 | 80(-4.6) | -50 | [-27] | [-37] | [11] | -78 | -26 | DP | 0.1 | OpenShort | | (-36) | -15 | 40 | 6 | -20 | -1.3,5 | 31 | | 47 | Dec/9 | 13 | 668.6 | 654.59 | 638.73(-0.49) | 625.33(-0.45) | 613.09(-1.03) | 609.96 | -2.7 | | -18 | 84(-0.7) | -50 | [-29] | [-87] | [-1] | -89 | -260 | DT | -0.2 | HoldShort | | (-37) | -60 | 15 | 1 | -20 | -1.6,1 | 31 | | 48 | Dec/9 | 12 | 668.6 | 654.59 | 641.85(-0.52) | 628.17(-0.65) | 619.46(-1.04) | 608.68 | -2.8 | | -18 | 85(1.4) | -50 | [-30] | [-94] | [-30] | -95 | -309 | DT | -0.6 | OpenShort | | (-37) | -61 | -53 | -32 | -20 | -1.8,0 | 31 | | 49 | Dec/9 | 11 | 668.6 | 654.59 | 645.23(-0.48) | 632.25(-0.56) | 625.98(-0.75) | 613.16 | -2.6 | | -18 | 84(1.6) | -50 | [-28] | [-74] | [-11] | -95 | -262 | DT | -0.7 | OpenShort | | (-37) | -44 | 6 | -32 | -20 | -1.8,0 | 31 | | 50 | Dec/9 | 10 | 668.6 | 654.59 | 648.35(-0.5) | 635.82(-0.57) | 630.72(-0.73) | 612.62 | -2.6 | | -18 | 82(5.5) | -50 | [-29] | [-73] | [-49] | -93 | -293 | DT | -1 | OpenShort | | (-37) | -43 | -99 | -31 | -20 | -2,7 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|