|
|
| ^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
AMGN Trading Signals: Hourly Price Forecast and Prediction(Amgen)
One month low (close): $198.8700 One month high (close): $222.7300
AMGN Daily Change: -1.34% Daily StdDev 1.21% AMGN EMA_5_Trend: 0.78% 10Minute StdDev: $1.9562
Latest Price : $219.75(-1.34%) | Tue. Dec 21, 2021($1) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($1.9) Thu. Dec 16, 2021($4.2) Wed. Dec 15, 2021($1.7) Tue. Dec 14, 2021($1.2) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($1.1)
| AMGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.78% Daily EMA 20 BBV: 1.4
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 10 | 209.72 | 215.98 | 220.96(0.11) | 220.93(-0.12) | 220.73(-0.06) | 219.71 | 1.3 | | 23 | 37(-4) | 50 | [9] | [-4] | [-10] | -53 | -181 | DR | -0.4 | OpenShort | | (8) | -5 | -17 | -16 | -14 | -0.5,10 | 83 | Sample size 40 Avg positive next hour return: 0.66%(43%) Avg negative next hour return: -0.25%(58%)
Daily Trend: %
Up Forces: 220.96(hourly_sma_20 0.57%)
Down Forces:
Support Levels: 215.98(daily_ema_10 -1.7%) 209.72(daily_ema_20 -4.55%)
Resistance Levels: 220.93(weak_hourly_sma_10 0.56%)
|
| | | 2 | Dec/20 | 9 | 209.72 | 215.98 | 220.72(0.14) | 221.19(-0.11) | 220.87(0.02) | 220.15 | 1.4 | | 23 | 41(-4.3) | 50 | [12] | [4] | [-19] | -32 | -160 | CR | -0.2 | HoldShort? | | (11) | 2 | -49 | -11 | -7 | -0.2,23 | 83 | | 3 | Dec/17 | 15 | 208.99 | 214.9 | 220.41(0.15) | 221.43(-0.05) | 220.87(-0) | 221.41 | 1.8 | | 25 | 45(-5.7) | 50 | [12] | [8] | [2] | -9 | -94 | UT | 0.2 | OpenLong? | | (15) | -0 | 7 | -4 | 6 | 0.3,34 | 75 | | 4 | Dec/17 | 14 | 208.99 | 214.9 | 220.07(0.17) | 221.53(-0.09) | 220.84(-0.04) | 221.24 | 1.7 | | 25 | 51(-3.5) | 50 | [14] | [4] | [0] | -6 | -121 | UT | 0.1 | OpenLong | | (14) | -3 | 1 | -4 | 7 | 0.3,37 | 75 | | 5 | Dec/17 | 13 | 208.99 | 214.9 | 219.7(0.17) | 221.72(-0.29) | 220.93(-0.09) | 221.21 | 1.7 | | 25 | 54(-2.9) | 50 | [14] | [-8] | [13] | 0 | -113 | RG | 0.1 | Wait | | (16) | -7 | 32 | -7 | 20 | 0.4,40 | 75 | | | | |
| 6 | Dec/17 | 12 | 208.99 | 214.9 | 219.32(0.16) | 222.36(-0.18) | 221.13(-0.18) | 220.39 | 1.6 | | 25 | 57(-2.5) | 50 | [13] | [-12] | [-1] | 2 | -145 | DR | -0.2 | OpenShort | | (14) | -15 | 9 | -9 | -20 | 0.3,44 | 75 | | 7 | Dec/17 | 11 | 208.99 | 214.9 | 218.98(0.13) | 222.77(0.06) | 221.53(-0.23) | 220.18 | 1.6 | | 25 | 59(-1.6) | 50 | [11] | [-6] | [-23] | 7 | -129 | DR | -0.3 | OpenShort | | (14) | -19 | -41 | -10 | -20 | 0.3,49 | 75 | | 8 | Dec/17 | 10 | 208.99 | 214.9 | 218.69(0.16) | 222.63(0.17) | 222.03(-0.13) | 221.21 | 1.7 | | 25 | 61(-1.5) | 50 | [13] | [7] | [-14] | 20 | -63 | CR | -0.2 | HoldShort | | (14) | -11 | -18 | -7 | -20 | 0.6,55 | 75 | | 9 | Dec/17 | 9 | 208.99 | 214.9 | 218.34(0.21) | 222.26(0.3) | 222.33(-0.08) | 221.67 | 1.8 | | 25 | 63(-0.8) | 50 | [17] | [17] | [-14] | 30 | -69 | CR | -0.2 | HoldShort? | | (16) | -7 | -22 | -6 | -20 | 0.8,60 | 75 | | 10 | Dec/16 | 15 | 207.99 | 212.87 | 217.88(0.2) | 221.6(0.27) | 222.5(-0.51) | 222.25 | 2.3 | | 23 | 63(-7.3) | 50 | [16] | [-19] | [-5] | 37 | -112 | DR | -0.1 | OpenShort? | | (20) | -42 | -2 | -7 | -20 | 1,62 | 77 | | | | |
| 11 | Dec/16 | 14 | 207.99 | 212.87 | 217.44(0.24) | 221(0.35) | 223.63(-0.17) | 222.29 | 2.3 | | 23 | 71(0) | 50 | [20] | [13] | [-10] | 40 | -47 | CR | -0.3 | HoldShort | | (19) | -14 | -17 | -14 | -20 | 1.1,62 | 77 | | 12 | Dec/16 | 13 | 207.99 | 212.87 | 216.91(0.24) | 220.24(0.39) | 224.01(0.35) | 222.73 | 2.3 | | 23 | 71(1.5) | 50 | [20] | [57] | [2] | 47 | 126 | UT | -0.3 | OpenLong | | (22) | 29 | 20 | -27 | -4 | 1.3,64 | 77 | | 13 | Dec/16 | 12 | 207.99 | 212.87 | 216.38(0.24) | 219.39(0.35) | 223.23(0.45) | 222.21 | 2.3 | | 23 | 69(1.4) | 50 | [20] | [63] | [-14] | 59 | 149 | CR | -0.2 | HoldShort | | (22) | 37 | -34 | -26 | 15 | 1.3,76 | 77 | | 14 | Dec/16 | 11 | 207.99 | 212.87 | 215.87(0.26) | 218.63(0.43) | 222.22(0.67) | 223.08 | 2.4 | | 23 | 68(3.6) | 50 | [21] | [85] | [-56] | 82 | 243 | CR | 0.2 | OpenShort | | (23) | 55 | -174 | -10 | 20 | 1.7,89 | 77 | | 15 | Dec/16 | 10 | 207.99 | 212.87 | 215.31(0.38) | 217.7(0.68) | 220.75(1.12) | 227.68 | 3.1 | | 23 | 64(19.3) | 50 | [31] | [134] | [59] | 128 | 476 | UT | 1.7 | HoldLong | | (35) | 91 | 128 | 9 | 20 | 3.1,100 | 77 | | | | |
| 16 | Dec/16 | 9 | 207.99 | 212.87 | 214.5(0.31) | 216.24(0.48) | 218.3(0.84) | 224.34 | 2.6 | | 23 | 45(14.3) | 50 | [25] | [102] | [88] | 138 | 366 | UT | 2.1 | HoldLong? | | (26) | 68 | 217 | 17 | 20 | 3.5,100 | 77 | | 17 | Dec/15 | 15 | 207.07 | 210.71 | 213.83(0.2) | 215.2(0.22) | 216.48(0.45) | 218.83 | 2.2 | | 18 | 31(-1.1) | 50 | [16] | [56] | [31] | 112 | 147 | UT | 1.2 | CloseLong? | | (17) | 37 | 73 | 4 | 20 | 2.6,97 | 68 | | 18 | Dec/15 | 14 | 207.07 | 210.71 | 213.4(0.14) | 214.73(0.14) | 215.51(0.23) | 216.98 | 1.9 | | 18 | 32(2.2) | 50 | [12] | [34] | [21] | 100 | 90 | UT | 0.9 | HoldLong | | (14) | 19 | 53 | 3 | 20 | 2.1,97 | 68 | | 19 | Dec/15 | 13 | 207.07 | 210.71 | 213.1(0.11) | 214.42(0.12) | 215.02(0.17) | 215.64 | 1.6 | | 18 | 29(0.4) | 50 | [9] | [27] | [-4] | 87 | 55 | CR | 0.4 | OpenShort | | (10) | 14 | -16 | 4 | 13 | 1.6,97 | 68 | | 20 | Dec/15 | 12 | 207.07 | 210.71 | 212.86(0.12) | 214.16(0.14) | 214.66(0.25) | 216.05 | 1.7 | | 18 | 29(3.1) | 50 | [10] | [35] | [19] | 100 | 95 | UT | 0.9 | HoldLong | | (12) | 21 | 47 | 6 | 20 | 2.1,97 | 68 | | | | |
| 21 | Dec/15 | 11 | 207.07 | 210.71 | 212.6(0.1) | 213.85(0.13) | 214.12(0.1) | 214.9 | 1.5 | | 18 | 26(0) | 50 | [8] | [22] | [12] | 90 | 38 | UT | 0.6 | HoldLong | | (8) | 8 | 30 | 8 | 3 | 1.7,97 | 68 | | 22 | Dec/15 | 10 | 207.07 | 210.71 | 212.38(0.08) | 213.58(0.1) | 214.12(0) | 214.14 | 1.3 | | 18 | 26(0.6) | 50 | [7] | [12] | [-4] | 74 | 3 | CR | 0.2 | HoldShort | | (8) | 0 | -13 | 1 | -1 | 1.3,91 | 68 | | 23 | Dec/15 | 9 | 207.07 | 210.71 | 212.2(0.06) | 213.36(0.11) | 213.91(0.04) | 214.47 | 1.4 | | 18 | 25(1.5) | 50 | [5] | [15] | [11] | 82 | 61 | UT | 0.4 | OpenLong? | | (8) | 3 | 29 | 2 | 10 | 1.7,89 | 68 | | 24 | Dec/14 | 15 | 206.33 | 208.96 | 212.07(0.01) | 213.12(0.1) | 213.82(0.08) | 213.74 | 1.6 | | 13 | 24(-3.6) | 50 | [1] | [16] | [-1] | 65 | 90 | CR | -0.1 | HoldShort? | | (4) | 7 | 3 | -10 | -1 | 1.3,82 | 63 | | 25 | Dec/14 | 14 | 206.33 | 208.96 | 212.05(0.02) | 212.91(0.08) | 213.65(0.03) | 213.67 | 1.6 | | 13 | 27(0.9) | 50 | [2] | [11] | [1] | 70 | 67 | UT | 0 | OpenLong | | (0) | 3 | 4 | -6 | 8 | 1.3,87 | 63 | | | | |
| 26 | Dec/14 | 13 | 206.33 | 208.96 | 212.05(0) | 212.75(0.13) | 213.58(0.15) | 213.57 | 1.6 | | 13 | 27(0.1) | 45 | [0] | [23] | [-9] | 76 | 107 | CR | -0 | OpenShort | | (2) | 13 | -32 | 8 | 0 | 1.3,93 | 63 | | 27 | Dec/14 | 12 | 206.33 | 208.96 | 212.01(0.03) | 212.47(0.19) | 213.25(0.21) | 214.36 | 1.8 | | 13 | 26(2.2) | 50 | [3] | [31] | [12] | 96 | 133 | UT | 0.9 | OpenLong | | (2) | 18 | 23 | 13 | 20 | 2,96 | 63 | | 28 | Dec/14 | 11 | 206.33 | 208.96 | 211.94(0.04) | 212.07(0.14) | 212.8(0.19) | 213.79 | 1.6 | | 13 | 24(1.8) | 50 | [3] | [28] | [19] | 87 | 97 | UT | 0.9 | OpenLong | | (1) | 16 | 36 | 27 | 20 | 1.7,94 | 63 | | 29 | Dec/14 | 10 | 206.33 | 208.96 | 211.86(0.01) | 211.78(0.13) | 212.4(0.17) | 212.89 | 1.4 | | 13 | 22(0.9) | 50 | [1] | [25] | [-1] | 53 | 82 | CR | 0.5 | HoldShort | | (2) | 14 | -15 | 15 | 15 | 1,78 | 63 | | 30 | Dec/14 | 9 | 206.33 | 208.96 | 211.83(-0.01) | 211.5(0.07) | 212.04(0.04) | 213.26 | 1.5 | | 13 | 22(-0.5) | 50 | [-1] | [11] | [24] | 58 | 90 | UR | 1.3 | SmallShort? | | (1) | 3 | 54 | 20 | 20 | 1.5,70 | 63 | | | | |
| 31 | Dec/13 | 15 | 205.96 | 207.5 | 211.85(0.03) | 211.36(0.08) | 211.95(0.12) | 211.92 | 1.4 | | 6 | 22(-2.4) | 50 | [3] | [17] | [-2] | 5 | 1 | CR | -0 | HoldShort? | | (-2) | 10 | -10 | 8 | 5 | 0.1,52 | 63 | | 32 | Dec/13 | 14 | 205.96 | 207.5 | 211.79(-0.03) | 211.2(0.08) | 211.69(0.17) | 212.17 | 1.5 | | 6 | 24(-1.7) | 45 | [-3] | [20] | [8] | 9 | 92 | UR | 0.5 | SmallShort | | (3) | 15 | 14 | 13 | 15 | 0.4,49 | 63 | | 33 | Dec/13 | 13 | 205.96 | 207.5 | 211.86(-0.04) | 211.2(0) | 211.33(0.09) | 211.83 | 1.4 | | 6 | 26(-1.5) | 35 | [-3] | [9] | [7] | -3 | 61 | UR | 0.5 | SmallShort | | (-3) | 8 | 5 | 22 | 20 | -0,47 | 63 | | 34 | Dec/13 | 12 | 205.96 | 207.5 | 211.95(-0.03) | 211.02(-0.08) | 211.15(0.09) | 211.7 | 1.4 | | 6 | 28(-0.7) | 20 | [-3] | [6] | [2] | -20 | 42 | UR | 0.5 | SmallShort | | (-4) | 8 | -13 | 20 | 20 | -0.2,35 | 63 | | 35 | Dec/13 | 11 | 205.96 | 207.5 | 212.02(-0.01) | 211.19(-0.03) | 210.95(0.09) | 212.02 | 1.4 | | 6 | 28(-0.2) | 50 | [-1] | [9] | [23] | -29 | 32 | UR | 0.9 | SmallShort | | (-3) | 8 | 53 | 12 | 20 | 0,21 | 63 | | | | |
| 36 | Dec/13 | 10 | 205.96 | 207.5 | 212.05(-0.04) | 211.26(-0.15) | 210.95(0) | 210.71 | 1.1 | | 6 | 29(1.3) | 30 | [-3] | [-5] | [5] | -69 | -21 | RG | -0 | Wait | | (-4) | 0 | 10 | 3 | 10 | -1.1,9 | 63 | | 37 | Dec/13 | 9 | 205.96 | 207.5 | 212.14(-0.02) | 211.57(-0.12) | 210.95(0) | 210.46 | 1.1 | | 6 | 27(1.2) | 20 | [-2] | [-3] | [-7] | -79 | -60 | RG | -0.2 | Wait? | | (-4) | 0 | -17 | -2 | -10 | -1.5,9 | 63 | | 38 | Dec/10 | 15 | 205.9 | 206.72 | 212.19(-0.03) | 211.82(-0.06) | 210.74(-0.08) | 210.88 | 1.2 | | 4 | 26(1.1) | 20 | [-3] | [-7] | [3] | -64 | -50 | RG | 0.1 | Wait? | | (-2) | -7 | 8 | 8 | -14 | -1.2,16 | 56 | | 39 | Dec/10 | 14 | 205.9 | 206.72 | 212.25(-0.02) | 211.95(-0.1) | 210.9(-0.26) | 210.69 | 1.1 | | 4 | 25(1.1) | -10 | [-2] | [-24] | [-8] | -77 | -114 | DT | -0.2 | OpenShort | | (-3) | -22 | -16 | -7 | -20 | -1.5,11 | 56 | | 40 | Dec/10 | 13 | 205.9 | 206.72 | 212.25(0) | 212.16(-0.08) | 211.44(-0.15) | 211.09 | 1.2 | | 4 | 24(0.1) | 30 | [0] | [-13] | [5] | -73 | -97 | RG | -0.4 | Wait | | (-1) | -13 | 29 | -23 | -17 | -1.2,7 | 56 | | | | |
| 41 | Dec/10 | 12 | 205.9 | 206.72 | 212.3(-0.02) | 212.34(-0.02) | 211.76(-0.3) | 210.38 | 1.1 | | 4 | 24(1.4) | -20 | [-2] | [-24] | [-16] | -87 | -145 | DT | -1.4 | OpenShort | | (-2) | -25 | -9 | -51 | -20 | -1.9,11 | 56 | | 42 | Dec/10 | 11 | 205.9 | 206.72 | 212.34(-0.02) | 212.39(-0.15) | 212.4(-0.24) | 210.61 | 1.1 | | 4 | 22(1.3) | -25 | [-2] | [-24] | [-23] | -57 | -119 | DT | -1.9 | OpenShort | | (-1) | -20 | -44 | -35 | -20 | -1.9,41 | 56 | | 43 | Dec/10 | 10 | 205.9 | 206.72 | 212.38(0.02) | 212.7(-0.08) | 212.92(-0.05) | 211.7 | 1.4 | | 4 | 21(-1.4) | -20 | [2] | [-4] | [-27] | -5 | -63 | DR | -1.4 | OpenShort | | (1) | -4 | -67 | -22 | -14 | -0.8,65 | 56 | | 44 | Dec/10 | 9 | 205.9 | 206.72 | 212.33(0.08) | 212.88(0.01) | 213.02(0.07) | 213.36 | 1.8 | | 4 | 22(-2.1) | 50 | [7] | [11] | [10] | 65 | -11 | UT | 0.4 | OpenLong? | | (6) | 6 | 24 | 6 | 14 | 1.1,87 | 56 | | 45 | Dec/9 | 15 | 205.89 | 205.78 | 212.16(0.07) | 212.88(0) | 212.88(-0.03) | 212.77 | 1.6 | | 3 | 25(-2.7) | 25 | [6] | [2] | [-10] | 49 | -45 | CR | -0.1 | HoldShort? | | (6) | -3 | -31 | 6 | -5 | 0.6,84 | 62 | | | | |
| 46 | Dec/9 | 14 | 205.89 | 205.78 | 212.01(0.11) | 212.85(0.06) | 212.94(0.26) | 213.53 | 1.8 | | 3 | 27(-2.6) | 50 | [9] | [30] | [8] | 61 | 26 | UT | 0.5 | OpenLong | | (9) | 22 | 16 | 9 | 11 | 1.3,78 | 62 | | 47 | Dec/9 | 13 | 205.89 | 205.78 | 211.78(0.09) | 212.72(0.08) | 212.39(-0.03) | 213.12 | 1.7 | | 3 | 30(-1.3) | 50 | [8] | [6] | [12] | 46 | -35 | UT | 0.6 | OpenLong | | (9) | -3 | 35 | -1 | -0 | 1.1,68 | 62 | | 48 | Dec/9 | 12 | 205.89 | 205.78 | 211.59(0.06) | 212.72(0) | 212.46(-0.14) | 212.25 | 1.5 | | 3 | 31(-1.8) | 25 | [5] | [-8] | [-6] | 31 | -64 | DR | -0.2 | OpenShort | | (6) | -12 | -21 | 10 | -13 | 0.5,68 | 62 | | 49 | Dec/9 | 11 | 205.89 | 205.78 | 211.46(0.1) | 212.56(0.06) | 212.75(-0.03) | 212.75 | 1.6 | | 3 | 33(-2.1) | 50 | [9] | [5] | [-2] | 34 | -46 | CR | 0 | HoldShort | | (7) | -3 | -9 | 11 | -5 | 0.9,61 | 62 | | 50 | Dec/9 | 10 | 205.89 | 205.78 | 211.25(0.11) | 212.43(0.09) | 212.82(0.06) | 212.99 | 1.7 | | 3 | 35(-1) | 50 | [9] | [14] | [33] | 49 | -13 | UT | 0.1 | OpenLong | | (10) | 5 | 89 | 16 | 3 | 1.2,69 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|