TSN Trading Signals: Hourly Price Prediction

^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

TSN Trading Signals: Hourly Price Forecast and Prediction

(Tyson Foods Inc. Class A)

One month low (close): $78.2600 One month high (close): $86.2000

TSN Daily Change: -0.69% Daily StdDev 1.29% TSN EMA_5_Trend: -0.01% 10Minute StdDev: $0.8292

Latest Price : $84.84(-0.69%)

Tue. Dec 21, 2021($0.3) Mon. Dec 20, 2021($0.7) Fri. Dec 17, 2021($0.3) Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.8) Mon. Dec 13, 2021($0.5) Fri. Dec 10, 2021($0.5)

TSN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.35%(32%) Avg negative next hour return: -0.49%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	9	83.36	84.89	86.04(-0.07)	86(-0.24)	85.72(-0.42)	84.47	0.5	12	26(5.6)	0	[-5]	[-42]	[-56]	-103	-215	RG	-2.3	SmallLong?	(-6)	-33	-132	-38	-20	-2.9,20	79
Daily Trend: % Up Forces: 84.89(daily_ema_10 0.5%) Down Forces: Support Levels: 83.36(daily_ema_20 -1.31%) Resistance Levels: 86(weak_hourly_sma_10 1.81%) 86.04(weak_hourly_sma_20 1.86%)

2	Dec/17	15	83.2	84.76	86.1(0.01)	86.21(-0.1)	86.08(-0.02)	85.9	1.3	13	20(-0.3)	45	[1]	[-3]	[-5]	-30	-35	DR	-0.4	OpenShort?	(1)	-2	-8	-11	-3	-0.5,33	63
3	Dec/17	14	83.2	84.76	86.09(0.01)	86.3(-0.08)	86.08(0)	85.99	1.3	13	21(-0.1)	45	[1]	[-1]	[-7]	-12	-20	DR	-0.3	OpenShort	(2)	0	-13	-10	-8	-0.2,43	63
4	Dec/17	13	83.2	84.76	86.08(0.01)	86.37(-0.05)	86.1(-0.06)	86.13	1.4	13	21(-0.1)	50	[1]	[-4]	[2]	10	-15	RG	0.1	Wait	(1)	-5	5	3	-5	0.1,57	63
5	Dec/17	12	83.2	84.76	86.08(0)	86.41(-0.03)	86.15(-0.15)	86.08	1.4	13	21(-0.1)	25	[0]	[-11]	[-10]	4	-37	DR	-0.2	OpenShort	(1)	-12	-22	-5	-20	0,54	63

6	Dec/17	11	83.2	84.76	86.07(0.02)	86.44(0.08)	86.28(-0.06)	86.32	1.5	13	21(0.2)	50	[2]	[1]	[7]	18	-5	UT	0.1	OpenLong	(2)	-5	30	-11	-20	0.6,53	63
7	Dec/17	10	83.2	84.76	86.05(-0.03)	86.37(0.03)	86.33(-0.24)	85.99	1.3	13	21(-0.1)	10	[-2]	[-16]	[-10]	2	-40	RG	-0.8	SmallLong	(-1)	-19	-6	-26	-20	-0.1,54	63
8	Dec/17	9	83.2	84.76	86.08(0.01)	86.34(0.09)	86.54(-0.1)	86.05	1.4	13	21(0.1)	25	[1]	[-2]	[-16]	19	-35	DR	-1.1	OpenShort?	(-1)	-8	-28	-23	-20	-0.1,71	63
9	Dec/16	15	83.04	84.49	86.07(0.03)	86.26(0.07)	86.63(-0.06)	86.35	1.6	15	21(-1.1)	40	[2]	[3]	[-13]	51	-14	CR	-0.6	HoldShort?	(1)	-5	-29	-16	-11	0.6,86	67
10	Dec/16	14	83.04	84.49	86.04(0.09)	86.2(0.14)	86.68(0.09)	86.67	1.8	15	22(-0.1)	50	[7]	[18]	[0]	81	3	UT	-0	HoldLong	(6)	7	0	-6	13	1.4,96	67

11	Dec/16	13	83.04	84.49	85.96(0.08)	86.08(0.12)	86.6(0.21)	86.67	1.8	15	22(-0.4)	50	[6]	[27]	[-0]	88	52	UT	0.2	HoldLong	(6)	16	-8	2	20	1.6,98	67
12	Dec/16	12	83.04	84.49	85.89(0.12)	85.98(0.13)	86.42(0.33)	86.76	1.8	15	22(-0.2)	50	[9]	[38]	[7]	98	62	UT	0.7	HoldLong	(8)	26	6	16	20	1.9,100	67
13	Dec/16	11	83.04	84.49	85.79(0.12)	85.87(0.09)	86.14(0.3)	86.7	1.8	15	22(0)	50	[9]	[34]	[14]	100	65	UT	1.2	CloseLong	(10)	23	13	34	20	2,100	67
14	Dec/16	10	83.04	84.49	85.69(0.13)	85.79(0.09)	85.88(0.22)	86.55	1.7	15	22(-0.9)	50	[10]	[28]	[15]	82	26	UT	1.5	HoldLong	(9)	17	20	30	20	1.9,84	67
15	Dec/16	9	83.04	84.49	85.58(0.13)	85.71(0.02)	85.69(0.15)	86.33	1.6	15	23(-5.4)	50	[10]	[19]	[24]	49	-2	UT	1.3	OpenLong?	(10)	12	55	14	20	1.6,59	67

16	Dec/15	15	82.85	83.97	85.47(0.12)	85.69(-0.06)	85.56(0.01)	85.74	1.5	13	29(-8)	50	[9]	[6]	[10]	-1	-86	UT	0.3	OpenLong?	(10)	1	32	-10	14	0.5,37	56
17	Dec/15	14	82.85	83.97	85.37(0.08)	85.74(-0.09)	85.55(-0.07)	85.4	1.3	13	37(-2.6)	50	[6]	[-2]	[-4]	-9	-97	DR	-0.2	OpenShort	(9)	-6	-4	-14	-9	0,41	56
18	Dec/15	13	82.85	83.97	85.3(0.07)	85.82(-0.07)	85.61(-0.09)	85.44	1.4	13	39(-2)	50	[6]	[-3]	[-11]	6	-72	DR	-0.2	OpenShort	(6)	-7	-22	-13	-14	0.2,51	56
19	Dec/15	12	82.85	83.97	85.24(0.11)	85.82(0)	85.69(-0.03)	85.68	1.5	13	41(-2.2)	50	[9]	[5]	[2]	30	-66	UT	-0	OpenLong	(7)	-2	13	-8	-13	0.6,65	56
20	Dec/15	11	82.85	83.97	85.15(0.09)	85.88(0.02)	85.72(-0.14)	85.54	1.4	13	44(-2.1)	50	[7]	[-3]	[-8]	32	-72	DR	-0.2	OpenShort	(9)	-11	-11	-11	-20	0.5,69	56

21	Dec/15	10	82.85	83.97	85.07(0.11)	85.86(0.09)	85.84(-0.07)	85.66	1.5	13	46(-0.7)	50	[9]	[6]	[-6]	46	-56	CR	-0.2	HoldShort	(9)	-6	-6	-8	-20	0.7,78	56
22	Dec/15	9	82.85	83.97	84.98(0.08)	85.78(0.09)	85.9(-0.15)	85.72	1.5	13	46(-0.3)	50	[6]	[-1]	[-9]	53	-26	DR	-0.2	OpenShort?	(9)	-12	-16	-10	-20	0.8,83	56
23	Dec/14	15	82.71	83.23	84.91(0.11)	85.7(0.13)	86.03(-0.05)	85.89	1.8	8	47(-2.5)	50	[9]	[8]	[-1]	66	-1	CR	-0.2	HoldShort?	(9)	-4	4	-10	-13	1.1,88	56
24	Dec/14	14	82.71	83.23	84.82(0.11)	85.59(0.15)	86.07(0.05)	85.85	1.8	8	49(1.1)	50	[9]	[17]	[-8]	71	24	CR	-0.3	HoldShort	(9)	4	-17	-12	-9	1.2,91	56
25	Dec/14	13	82.71	83.23	84.73(0.12)	85.46(0.26)	86.03(0.19)	86.03	1.9	8	48(2)	50	[9]	[32]	[-6]	84	78	CR	0	OpenShort	(10)	15	-13	-10	-7	1.5,96	56

26	Dec/14	12	82.71	83.23	84.63(0.13)	85.24(0.29)	85.87(0.26)	86.17	1.9	8	46(4.3)	50	[10]	[39]	[-2]	97	116	CR	0.4	OpenShort	(11)	20	-6	-4	10	1.9,99	56
27	Dec/14	11	82.71	83.23	84.52(0.17)	84.99(0.25)	85.65(0.33)	86.24	2	8	42(4.4)	50	[13]	[44]	[10]	108	113	UT	0.8	HoldLong	(11)	26	17	3	20	2.3,100	56
28	Dec/14	10	82.71	83.23	84.38(0.2)	84.78(0.24)	85.37(0.33)	86.05	1.9	8	37(2.3)	50	[16]	[44]	[17]	113	84	UT	1	HoldLong	(12)	26	35	4	20	2.5,100	56
29	Dec/14	9	82.71	83.23	84.21(0.13)	84.58(0.19)	85.09(0.24)	85.67	1.7	8	35(2.3)	50	[10]	[34]	[18]	108	101	UT	0.9	HoldLong?	(15)	19	41	4	20	2.3,100	56
30	Dec/13	15	82.6	82.56	84.1(0.14)	84.42(0.17)	84.89(0.34)	85.23	1.6	5	33(-1.2)	50	[11]	[39]	[7]	98	76	UT	0.6	HoldLong?	(10)	27	13	2	20	1.9,100	55

31	Dec/13	14	82.6	82.56	83.98(0.08)	84.28(0.13)	84.6(0.32)	85.09	1.5	5	34(3.2)	50	[6]	[34]	[13]	100	130	UT	0.9	HoldLong	(10)	25	23	10	20	2,100	55
32	Dec/13	13	82.6	82.56	83.91(0.06)	84.17(0.08)	84.33(0.17)	84.84	1.3	5	31(2.8)	50	[5]	[20]	[8]	95	92	UT	1	OpenLong	(6)	13	6	20	20	1.8,100	55
33	Dec/13	12	82.6	82.56	83.86(0.05)	84.1(0.07)	84.19(0.15)	84.78	1.3	5	28(3)	50	[4]	[18]	[15]	92	97	UT	1.3	OpenLong	(5)	12	26	21	20	2,92	55
34	Dec/13	11	82.6	82.56	83.82(0.04)	84.04(0.04)	84.06(0.13)	84.5	1.1	5	25(1.5)	50	[3]	[15]	[23]	70	72	UT	1.1	OpenLong	(2)	10	60	3	20	1.6,80	55
35	Dec/13	10	82.6	82.56	83.79(0.01)	84.01(0.01)	84.06(0)	83.86	0.8	5	23(-0.1)	40	[1]	[4]	[4]	34	-0	UT	-0.2	OpenLong	(0)	0	17	-8	-7	0.2,79	55

36	Dec/13	9	82.6	82.56	83.78(-0.04)	84(-0.06)	83.95(-0.07)	83.68	0.6	5	24(-0.8)	-25	[-3]	[-6]	[-16]	30	13	DT	-0.7	OpenShort?	(0)	-5	-44	-2	-18	-0.3,87	55
37	Dec/10	15	82.41	82.23	83.81(-0.02)	84.05(0.08)	84.01(-0.01)	84.14	1.1	2	24(-2)	-15	[-2]	[4]	[-1]	62	58	RG	0.3	Wait?	(-1)	-1	-3	7	-12	0.8,92	58
38	Dec/10	14	82.41	82.23	83.81(0)	83.98(0.16)	84.02(-0.01)	84.17	1.1	2	26(0)	15	[0]	[7]	[7]	57	37	UR	0.4	SmallShort	(-1)	-1	24	5	-17	0.8,87	58
39	Dec/10	13	82.41	82.23	83.81(0)	83.85(0.1)	84.03(-0.05)	83.92	0.9	2	26(-0.1)	10	[0]	[2]	[-2]	36	-3	CR	-0.3	HoldShort	(-1)	-4	0	-8	-11	0.2,81	58
40	Dec/10	12	82.41	82.23	83.83(-0.01)	83.77(0.11)	84.07(0.01)	83.92	0.9	2	26(-0.2)	5	[-1]	[7]	[-2]	40	23	RG	-0.4	Wait	(-1)	1	-2	-4	-14	0.2,85	58

41	Dec/10	11	82.41	82.23	83.83(0)	83.68(0.04)	84.06(-0.04)	83.94	1	2	27(0)	-5	[0]	[1]	[-6]	42	-0	CR	-0.3	HoldShort	(0)	-3	-21	0	17	0.2,87	58
42	Dec/10	10	82.41	82.23	83.84(0.01)	83.65(0.06)	84.09(0.2)	84.17	1.1	2	27(0.3)	25	[1]	[20]	[5]	59	78	UT	0.2	OpenLong	(1)	15	-1	15	20	0.8,89	58
43	Dec/10	9	82.41	82.23	83.83(-0.02)	83.6(0.01)	83.92(0.31)	84.18	1.1	2	26(-1.2)	25	[-2]	[26]	[8]	51	133	UR	0.6	SmallShort?	(0)	24	6	15	20	0.8,81	58
44	Dec/9	15	82.35	81.94	83.85(-0.01)	83.59(0.02)	83.66(0.22)	84.11	1.1	-1	28(-0.8)	30	[-1]	[18]	[15]	42	93	UR	1	SmallShort?	(-2)	17	21	32	20	0.6,77	53
45	Dec/9	14	82.35	81.94	83.86(0.02)	83.57(0.02)	83.48(0.23)	83.89	1	-1	28(0)	25	[2]	[19]	[2]	15	37	UT	0.9	OpenLong	(-1)	17	-19	41	20	0.1,62	53

46	Dec/9	13	82.35	81.94	83.86(0)	83.55(-0.02)	83.29(0.11)	84.09	1.1	-1	28(-0.3)	45	[0]	[8]	[31]	5	56	UR	1.8	SmallShort	(2)	8	63	34	20	0.6,40	53
47	Dec/9	12	82.35	81.94	83.84(-0.05)	83.57(-0.12)	83.2(-0.08)	83.43	0.7	-1	29(0.7)	20	[-4]	[-11]	[25]	-55	-21	RG	0.5	Wait	(-4)	-6	60	23	8	-0.9,18	53
48	Dec/9	11	82.35	81.94	83.88(-0.08)	83.67(-0.17)	83.27(-0.31)	82.8	0.3	-1	28(5.1)	-50	[-6]	[-31]	[-22]	-108	-128	DT	-1.1	HoldShort	(-6)	-24	-39	-36	-20	-2.5,5	53
49	Dec/9	10	82.35	81.94	83.95(-0.06)	83.81(-0.1)	83.53(-0.14)	83.21	0.6	-1	23(1.8)	-30	[-5]	[-15]	[0]	-97	-66	DT	-0.9	OpenShort	(-5)	-11	23	-32	-20	-2.1,6	53
50	Dec/9	9	82.35	81.94	84(-0.1)	83.89(-0.13)	83.65(-0.19)	82.97	0.4	-1	21(5.2)	-50	[-8]	[-20]	[-32]	-125	-70	DT	-2.1	HoldShort?	(-6)	-14	-63	-42	-20	-3.1,3	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI