|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $602.8100 One month high (close): $670.6400
REGN Daily Change: -2.85% Daily StdDev 1.94% REGN EMA_5_Trend: -1.84% 10Minute StdDev: $13.4185
Latest Price : $602.81(-2.85%) | Tue. Dec 21, 2021($3.4) Mon. Dec 20, 2021($7.5) Fri. Dec 17, 2021($10) Thu. Dec 16, 2021($9.4) Wed. Dec 15, 2021($7.5) Tue. Dec 14, 2021($9) Mon. Dec 13, 2021($8.5) Fri. Dec 10, 2021($4)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.84% Daily EMA 20 BBV: -2.3
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 643.21 | 646.24 | 635.64(-0.27) | 623.3(-0.24) | 619.48(-0.02) | 618.26 | -1.4 | | -3 | 82(-0.2) | -50 | [-14] | [-13] | [-9] | -72 | -14 | DT | -0.1 | OpenShort? | | (-17) | -1 | -29 | 6 | 1 | -1.2,8 | 41 | Sample size 50 Avg positive next hour return: 0.52%(52%) Avg negative next hour return: -0.72%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 623.3(hourly_sma_10 0.82%) 635.64(hourly_sma_20 2.81%) 643.21(daily_ema_20 4.04%) 646.24(daily_ema_10 4.53%)
|
| | | 2 | Dec/17 | 15 | 645.89 | 649.22 | 637.37(-0.25) | 624.81(-0.2) | 619.61(-0.02) | 621.6 | -1.7 | | -1 | 82(-14.8) | -40 | [-13] | [-11] | [4] | -70 | -13 | DP | 0.1 | OpenShort? | | (-14) | -1 | 5 | 8 | 7 | -1.1,8 | 40 | | 3 | Dec/17 | 14 | 645.89 | 649.22 | 638.99(-0.39) | 626.09(-0.29) | 619.76(-0.16) | 621.07 | -1.7 | | -1 | 97(-7.3) | -40 | [-20] | [-22] | [11] | -79 | 60 | DP | 0.1 | OpenShort | | (-14) | -8 | 29 | 5 | 7 | -1.3,4 | 40 | | 4 | Dec/17 | 13 | 645.89 | 649.22 | 641.51(-0.39) | 627.94(-0.44) | 620.75(-0.49) | 617.76 | -1.9 | | -1 | 104(0.4) | -50 | [-20] | [-43] | [0] | -90 | -110 | DT | -0.2 | HoldShort | | (-24) | -26 | 5 | 2 | -20 | -1.6,0 | 40 | | 5 | Dec/17 | 12 | 645.89 | 649.22 | 644.03(-0.4) | 630.74(-0.55) | 623.81(-0.53) | 617.21 | -2 | | -1 | 104(2.7) | -50 | [-21] | [-48] | [-11] | -95 | -160 | DT | -0.4 | OpenShort | | (-22) | -28 | -25 | 0 | -20 | -1.8,0 | 40 | | | | |
| 6 | Dec/17 | 11 | 645.89 | 649.22 | 646.6(-0.4) | 634.22(-0.58) | 627.14(-0.47) | 620.13 | -1.8 | | -1 | 101(2.6) | -50 | [-21] | [-46] | [-10] | -95 | -135 | DT | -0.5 | OpenShort | | (-21) | -25 | -22 | -2 | -20 | -1.8,0 | 40 | | 7 | Dec/17 | 10 | 645.89 | 649.22 | 649.18(-0.35) | 637.93(-0.46) | 630.09(-0.38) | 622.68 | -1.6 | | -1 | 99(5.2) | -50 | [-18] | [-38] | [-16] | -95 | -161 | DT | -0.5 | OpenShort | | (-21) | -20 | -31 | -1 | -20 | -1.8,0 | 40 | | 8 | Dec/17 | 9 | 645.89 | 649.22 | 651.48(-0.3) | 640.91(-0.4) | 632.51(-0.41) | 626.32 | -1.3 | | -1 | 94(6.2) | -50 | [-16] | [-37] | [-23] | -95 | -197 | DT | -0.5 | OpenShort? | | (-18) | -21 | -52 | 2 | -20 | -1.8,0 | 40 | | 9 | Dec/16 | 15 | 647.57 | 650.69 | 653.43(-0.2) | 643.46(-0.35) | 635.13(-0.4) | 632.51 | -1.1 | | 1 | 87(-0.8) | -50 | [-10] | [-33] | [-7] | -90 | -223 | DT | -0.2 | HoldShort? | | (-14) | -21 | -12 | 6 | -20 | -1.6,0 | 48 | | 10 | Dec/16 | 14 | 647.57 | 650.69 | 654.77(-0.22) | 645.69(-0.35) | 637.7(-0.57) | 633.94 | -1 | | 1 | 88(6.7) | -50 | [-12] | [-42] | [-5] | -93 | -243 | DT | -0.3 | OpenShort | | (-11) | -30 | -6 | 4 | -20 | -1.7,0 | 48 | | | | |
| 11 | Dec/16 | 13 | 647.57 | 650.69 | 656.21(-0.19) | 647.99(-0.3) | 641.33(-0.69) | 634.66 | -1 | | 1 | 81(8.5) | -50 | [-10] | [-47] | [-7] | -100 | -313 | DT | -0.6 | HoldShort | | (-12) | -36 | -0 | -5 | -20 | -2,0 | 48 | | 12 | Dec/16 | 12 | 647.57 | 650.69 | 657.44(-0.12) | 649.94(-0.31) | 645.8(-0.57) | 634.67 | -1 | | 1 | 73(10.1) | -50 | [-6] | [-40] | [-25] | -108 | -373 | DT | -1.1 | HoldShort | | (-11) | -30 | -44 | -14 | -20 | -2.3,0 | 48 | | 13 | Dec/16 | 11 | 647.57 | 650.69 | 658.25(-0.06) | 651.98(-0.47) | 649.49(-0.36) | 639.9 | -0.6 | | 1 | 63(5.2) | -40 | [-3] | [-32] | [-20] | -105 | -310 | DT | -1.1 | HoldShort | | (-4) | -19 | -44 | -20 | -20 | -2.2,0 | 48 | | 14 | Dec/16 | 10 | 647.57 | 650.69 | 658.67(-0.06) | 655.08(-0.35) | 651.81(-0.31) | 645.17 | -0.2 | | 1 | 58(3.6) | -40 | [-3] | [-27] | [-23] | -85 | -219 | DT | -0.9 | OpenShort | | (-2) | -16 | -57 | -10 | -20 | -1.7,8 | 48 | | 15 | Dec/16 | 9 | 647.57 | 650.69 | 659.05(0.02) | 657.41(-0.24) | 653.84(-0.13) | 652.09 | 0.3 | | 1 | 54(-1) | -5 | [1] | [-13] | [-14] | -66 | -160 | DR | -0.2 | OpenShort? | | (0) | -7 | -40 | -5 | -3 | -1,9 | 48 | | | | |
| 16 | Dec/15 | 15 | 648.16 | 651.23 | 658.91(0.09) | 659.01(-0.22) | 654.7(0.09) | 657.02 | 0.7 | | 4 | 55(-5.5) | 50 | [5] | [2] | [14] | -46 | -95 | UT | 0.3 | OpenLong? | | (3) | 5 | 38 | -1 | 20 | -0.3,12 | 53 | | 17 | Dec/15 | 14 | 648.16 | 651.23 | 658.35(-0.13) | 660.44(-0.24) | 654.1(-0.05) | 652.42 | 0.3 | | 4 | 61(-1.8) | -20 | [-7] | [-9] | [-4] | -56 | 28 | DT | -0.2 | OpenShort | | (3) | -3 | 2 | -9 | -20 | -0.7,12 | 53 | | 18 | Dec/15 | 13 | 648.16 | 651.23 | 659.18(-0.13) | 662.03(-0.21) | 654.43(-0.61) | 652.24 | 0.3 | | 4 | 62(-0.8) | -50 | [-7] | [-39] | [-13] | -50 | -132 | DT | -0.3 | OpenShort | | (-8) | -33 | -19 | -11 | -20 | -0.8,20 | 53 | | 19 | Dec/15 | 12 | 648.16 | 651.23 | 660.07(-0.11) | 663.44(-0.06) | 658.43(-0.38) | 654.58 | 0.5 | | 4 | 63(-1.6) | -45 | [-6] | [-22] | [-15] | -42 | -65 | DT | -0.5 | OpenShort | | (-6) | -20 | -20 | -13 | -20 | -0.7,26 | 53 | | 20 | Dec/15 | 11 | 648.16 | 651.23 | 660.81(-0.1) | 663.82(-0.1) | 660.92(-0.37) | 656.99 | 0.7 | | 4 | 65(-0.8) | -20 | [-5] | [-22] | [-2] | -30 | -53 | DT | -0.5 | OpenShort | | (-6) | -20 | 23 | -33 | -20 | -0.4,30 | 53 | | | | |
| 21 | Dec/15 | 10 | 648.16 | 651.23 | 661.44(-0.06) | 664.46(-0.1) | 663.37(-0.56) | 654.18 | 0.5 | | 4 | 66(1.6) | -35 | [-3] | [-32] | [-12] | -18 | -190 | DT | -1.1 | OpenShort | | (-6) | -30 | -1 | -26 | -20 | -0.8,52 | 53 | | 22 | Dec/15 | 9 | 648.16 | 651.23 | 661.87(-0.06) | 665.1(0.08) | 667.09(-0.39) | 654.33 | 0.5 | | 4 | 64(0.7) | -20 | [-3] | [-18] | [-60] | -4 | -149 | DT | -1.5 | OpenShort? | | (-3) | -21 | -138 | -24 | -20 | -0.9,69 | 53 | | 23 | Dec/14 | 15 | 647.61 | 648.8 | 662.28(0.05) | 664.55(0.35) | 669.69(0.2) | 671.68 | 1.8 | | 4 | 63(1.5) | 45 | [3] | [23] | [10] | 69 | 140 | UT | 0.2 | OpenLong? | | (3) | 11 | 32 | -2 | 3 | 1.1,91 | 58 | | 24 | Dec/14 | 14 | 647.61 | 648.8 | 661.93(0.02) | 662.21(0.22) | 668.36(0.23) | 667.72 | 1.5 | | 4 | 62(0.4) | 25 | [1] | [21] | [-2] | 59 | 127 | CR | -0.1 | HoldShort | | (1) | 13 | -7 | 2 | 7 | 0.7,91 | 58 | | 25 | Dec/14 | 13 | 647.61 | 648.8 | 661.81(0.04) | 660.73(0.29) | 666.82(0.19) | 668.66 | 1.6 | | 4 | 61(1.1) | 15 | [2] | [21] | [-4] | 67 | 108 | CR | 0.2 | HoldShort | | (2) | 10 | -22 | 10 | 20 | 0.9,94 | 58 | | | | |
| 26 | Dec/14 | 12 | 647.61 | 648.8 | 661.57(0.07) | 658.84(0.39) | 665.58(0.37) | 671.5 | 1.8 | | 4 | 60(2.6) | 50 | [4] | [34] | [16] | 75 | 172 | UT | 0.8 | OpenLong | | (3) | 20 | 23 | 23 | 20 | 1.3,92 | 58 | | 27 | Dec/14 | 11 | 647.61 | 648.8 | 661.12(0.05) | 658.84(0) | 663.13(0.58) | 668.64 | 1.6 | | 4 | 58(1.6) | 50 | [3] | [35] | [21] | 52 | 207 | UT | 0.7 | OpenLong | | (3) | 32 | 24 | 15 | 20 | 1,77 | 58 | | 28 | Dec/14 | 10 | 647.61 | 648.8 | 660.8(0.02) | 656.26(-0.03) | 659.3(0.56) | 665.74 | 1.4 | | 4 | 56(-0.3) | 50 | [1] | [32] | [30] | 37 | 191 | UT | 0.9 | OpenLong | | (1) | 30 | 54 | 21 | 20 | 0.7,69 | 58 | | 29 | Dec/14 | 9 | 647.61 | 648.8 | 660.66(-0.04) | 656.46(-0.2) | 655.61(0.15) | 659.07 | 0.9 | | 4 | 56(0.4) | 10 | [-2] | [5] | [-1] | 5 | 60 | RG | 0.5 | Wait? | | (-2) | 8 | -30 | 23 | 20 | -0.2,60 | 58 | | 30 | Dec/13 | 15 | 646.3 | 645.22 | 660.93(0.05) | 657.8(-0.09) | 654.65(0.4) | 662.76 | 1.4 | | 2 | 56(-5.9) | 50 | [3] | [21] | [19] | 6 | 80 | UT | 1.1 | OpenLong? | | (0) | 22 | 28 | 24 | 20 | 0.3,48 | 58 | | | | |
| 31 | Dec/13 | 14 | 646.3 | 645.22 | 660.58(0.07) | 658.4(-0.03) | 652.06(0.43) | 659.34 | 1.1 | | 2 | 62(-2.9) | 50 | [4] | [25] | [29] | -26 | 19 | UT | 1 | OpenLong | | (2) | 24 | 76 | 12 | 17 | -0.2,29 | 58 | | 32 | Dec/13 | 13 | 646.3 | 645.22 | 660.58(0) | 658.59(-0.22) | 649.29(-0.61) | 650.13 | 0.3 | | 2 | 65(-0.3) | 0 | [0] | [-38] | [-2] | -64 | -305 | DR | 0.1 | OpenShort | | (-0) | -33 | 9 | -9 | -20 | -1.3,19 | 58 | | 33 | Dec/13 | 12 | 646.3 | 645.22 | 660.1(0.03) | 660.02(-0.25) | 653.25(-0.62) | 649.02 | 0.2 | | 2 | 65(-2.7) | -5 | [2] | [-39] | [-16] | -66 | -359 | DR | -0.5 | OpenShort | | (0) | -34 | -24 | -16 | -20 | -1.4,19 | 58 | | 34 | Dec/13 | 11 | 646.3 | 645.22 | 659.91(0.08) | 661.66(-0.19) | 657.34(-0.56) | 651.93 | 0.5 | | 2 | 68(-7.1) | 20 | [4] | [-34] | [-7] | -61 | -346 | DR | -0.7 | OpenShort | | (3) | -31 | 15 | -44 | -20 | -1,14 | 58 | | 35 | Dec/13 | 10 | 646.3 | 645.22 | 659.37(0.08) | 662.93(-0.22) | 661.06(-0.58) | 650.09 | 0.3 | | 2 | 75(-7.4) | 30 | [4] | [-35] | [-2] | -37 | -370 | DR | -1.2 | OpenShort | | (4) | -32 | 36 | -38 | -20 | -1,38 | 58 | | | | |
| 36 | Dec/13 | 9 | 646.3 | 645.22 | 658.82(0.09) | 664.4(-0.23) | 664.93(-0.44) | 645.76 | -0 | | 2 | 82(-8.4) | 10 | [5] | [-28] | [-79] | -19 | -404 | DR | -2 | OpenShort? | | (3) | -24 | -188 | -32 | -20 | -1.3,64 | 58 | | 37 | Dec/10 | 15 | 644.79 | 644.09 | 658.21(0.26) | 665.96(0.1) | 667.85(0.17) | 669.33 | 2.1 | | 4 | 91(-8.6) | 50 | [14] | [18] | [0] | 72 | -53 | UT | 0.1 | OpenLong? | | (15) | 9 | -1 | -2 | 14 | 1,97 | 56 | | 38 | Dec/10 | 14 | 644.79 | 644.09 | 656.52(0.26) | 665.29(0.06) | 666.7(0.1) | 669.48 | 2.1 | | 4 | 99(-4.5) | 50 | [14] | [13] | [1] | 77 | -39 | UT | 0.2 | HoldLong | | (14) | 5 | -5 | 5 | 20 | 1.1,99 | 56 | | 39 | Dec/10 | 13 | 644.79 | 644.09 | 654.84(0.27) | 664.88(0.13) | 666.01(0.2) | 670.14 | 2.2 | | 4 | 104(-1.3) | 50 | [15] | [21] | [6] | 78 | 6 | UT | 0.3 | HoldLong | | (15) | 11 | 10 | 1 | 20 | 1.3,95 | 56 | | 40 | Dec/10 | 12 | 644.79 | 644.09 | 653.05(0.25) | 664(0.2) | 664.71(0.16) | 668.94 | 2.1 | | 4 | 105(0.7) | 50 | [14] | [20] | [20] | 77 | 27 | UT | 0.3 | HoldLong | | (14) | 9 | 59 | -2 | 9 | 1.3,94 | 56 | | | | |
| 41 | Dec/10 | 11 | 644.79 | 644.09 | 651.4(0.16) | 662.65(0.14) | 663.66(-0.08) | 661.59 | 1.4 | | 4 | 104(-0.9) | 30 | [9] | [4] | [-11] | 63 | -23 | CR | -0.2 | HoldShort | | (11) | -4 | -18 | -6 | -20 | 0.8,93 | 56 | | 42 | Dec/10 | 10 | 644.79 | 644.09 | 650.38(0.2) | 661.7(0.24) | 664.17(0.07) | 663.82 | 1.6 | | 4 | 105(2.5) | 50 | [11] | [15] | [-6] | 76 | 23 | CR | -0 | OpenShort | | (11) | 4 | -12 | -3 | -20 | 1.1,98 | 56 | | 43 | Dec/10 | 9 | 644.79 | 644.09 | 649.1(0.24) | 660.09(0.3) | 664.17(0) | 665.34 | 1.8 | | 4 | 103(1.1) | 50 | [13] | [14] | [2] | 84 | 7 | UT | 0.1 | OpenLong? | | (11) | 0 | 8 | -0 | -9 | 1.4,99 | 56 | | 44 | Dec/9 | 15 | 642.54 | 641.1 | 647.56(0.28) | 658.13(0.35) | 663.68(0.06) | 664.33 | 2 | | 3 | 102(-9.6) | 50 | [15] | [19] | [-1] | 82 | -9 | CR | 0.1 | OpenShort? | | (13) | 3 | 1 | -4 | -8 | 1.4,97 | 54 | | 45 | Dec/9 | 14 | 642.54 | 641.1 | 645.78(0.29) | 655.81(0.39) | 663.3(0.25) | 664.29 | 2 | | 3 | 111(1.3) | 50 | [16] | [30] | [4] | 85 | 60 | UT | 0.1 | OpenLong | | (16) | 14 | 14 | -8 | 7 | 1.6,95 | 54 | | | | |
| 46 | Dec/9 | 13 | 642.54 | 641.1 | 643.93(0.26) | 653.23(0.42) | 661.63(0.35) | 662.6 | 1.9 | | 3 | 110(3.2) | 50 | [14] | [36] | [-1] | 85 | 114 | CR | 0.1 | OpenShort | | (16) | 19 | -2 | -9 | 11 | 1.6,95 | 54 | | 47 | Dec/9 | 12 | 642.54 | 641.1 | 642.25(0.26) | 650.49(0.42) | 659.29(0.43) | 662.78 | 1.9 | | 3 | 107(7.2) | 50 | [14] | [40] | [-3] | 93 | 165 | CR | 0.3 | OpenShort | | (15) | 23 | -16 | -7 | 20 | 1.8,98 | 54 | | 48 | Dec/9 | 11 | 642.54 | 641.1 | 640.59(0.3) | 647.76(0.46) | 656.49(0.6) | 664.74 | 2.1 | | 3 | 100(11.2) | 50 | [16] | [51] | [20] | 108 | 229 | UT | 0.8 | HoldLong | | (16) | 32 | 21 | 36 | 20 | 2.3,100 | 54 | | 49 | Dec/9 | 10 | 642.54 | 641.1 | 638.69(0.29) | 644.79(0.48) | 652.55(0.77) | 662.07 | 1.8 | | 3 | 88(17.1) | 50 | [16] | [60] | [31] | 113 | 271 | UT | 1 | HoldLong | | (16) | 42 | 50 | 38 | 20 | 2.5,100 | 54 | | 50 | Dec/9 | 9 | 642.54 | 641.1 | 636.82(0.13) | 641.72(0.24) | 647.57(0.43) | 656 | 1.3 | | 3 | 71(8.2) | 50 | [7] | [33] | [28] | 113 | 278 | UT | 1.1 | HoldLong? | | (12) | 23 | 44 | 38 | 20 | 2.5,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|