PINS Trading Signals: Hourly Price Prediction

^ PINS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

PINS Trading Signals: Hourly Price Forecast and Prediction

(Pinterest, Inc.)

One month low (close): $34.9300 One month high (close): $43.0700

PINS Daily Change: -2.05% Daily StdDev 3.74% PINS EMA_5_Trend: -0.17% 10Minute StdDev: $0.6772

Latest Price : $35.76(-2.05%)

Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.6) Fri. Dec 17, 2021($0.8) Thu. Dec 16, 2021($0.6) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($1.2)

PINS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1

Sample size 7 Avg positive next hour return: 1.46%(43%) Avg negative next hour return: -0.52%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	9	38.31	36.93	35.6(0.11)	35.9(0.11)	36.53(-0.52)	35.55	-1.1	-13	32(-1)	-50	[3]	[-14]	[-42]	24	-233	DR	-1.2	OpenShort?	(4)	-14	-89	-24	-20	-0.1,76	39
Daily Trend: % Up Forces: 35.6(hourly_sma_20 0.14%) 35.9(hourly_sma_10 0.98%) Down Forces: Support Levels: Resistance Levels: 36.93(daily_ema_10 3.88%) 38.31(daily_ema_20 7.76%)

2	Dec/17	15	38.75	37.14	35.56(0.28)	35.86(0.48)	36.72(0.6)	36.69	-0.7	-13	33(4)	-10	[8]	[23]	[-3]	79	198	CR	-0	OpenShort?	(9)	16	-22	-2	20	1.3,96	39
3	Dec/17	14	38.75	37.14	35.46(0.17)	35.69(0.42)	36.5(1.28)	36.98	-0.6	-13	29(2.6)	-5	[5]	[40]	[19]	98	569	RG	0.6	Wait	(10)	34	12	15	20	1.9,100	39
4	Dec/17	13	38.75	37.14	35.4(0.17)	35.54(0.25)	36.04(1.15)	36.83	-0.7	-13	27(2.5)	10	[5]	[34]	[25]	96	511	RG	1.1	SmallShort	(5)	31	10	33	20	1.9,98	39
5	Dec/17	12	38.75	37.14	35.34(0.17)	35.45(0.06)	35.63(1.05)	36.7	-0.7	-13	24(2.7)	10	[5]	[29]	[34]	84	467	RG	1.6	SmallShort	(4)	28	24	48	20	2,84	39

6	Dec/17	11	38.75	37.14	35.28(0.11)	35.43(0.17)	35.26(0.77)	36.4	-0.8	-13	21(1.7)	0	[3]	[23]	[40]	53	397	RG	1.9	SmallShort	(4)	21	62	34	20	1.9,55	39
7	Dec/17	10	38.75	37.14	35.24(-0.03)	35.37(0.08)	34.99(0.34)	35.63	-1.1	-13	20(-0.4)	-5	[-1]	[9]	[31]	-3	218	UR	1.2	SmallShort	(-1)	9	81	14	20	0.7,30	39
8	Dec/17	9	38.75	37.14	35.25(-0.17)	35.34(-0.08)	34.87(-0.49)	34.65	-1.5	-13	20(0.3)	-50	[-5]	[-16]	[-14]	-60	-125	DT	-0.4	OpenShort?	(-4)	-13	-8	-12	-20	-1.1,18	39
9	Dec/16	15	39.2	37.1	35.31(-0.2)	35.37(0.08)	35.04(-0.68)	34.75	-1.4	-18	20(2)	-50	[-5]	[-22]	[-17]	-49	-132	DT	-0.5	OpenShort?	(-5)	-18	-10	-10	-20	-1,26	30
10	Dec/16	14	39.2	37.1	35.38(-0.17)	35.34(0.11)	35.28(-0.9)	34.87	-1.4	-18	18(-0.5)	-50	[-5]	[-27]	[-19]	-44	-192	DT	-0.7	OpenShort	(-5)	-24	-23	-22	-20	-0.9,29	30

11	Dec/16	13	39.2	37.1	35.44(-0.11)	35.3(0.14)	35.6(-0.42)	35.15	-1.3	-18	18(-0.2)	-50	[-3]	[-13]	[-5]	-25	-73	DT	-0.8	OpenShort	(-5)	-11	11	-25	-20	-0.5,38	30
12	Dec/16	12	39.2	37.1	35.48(-0.11)	35.25(0.06)	35.75(-0.22)	35.01	-1.3	-18	19(0.3)	-50	[-3]	[-9]	[-21]	-20	-78	DT	-1.3	OpenShort	(-4)	-6	-35	-31	-20	-0.8,50	30
13	Dec/16	11	39.2	37.1	35.52(-0.03)	35.23(-0.09)	35.83(0.36)	35.44	-1.2	-18	18(-0.1)	-50	[-1]	[5]	[-8]	22	92	RG	-0.7	Wait	(-1)	10	-36	-1	20	-0.1,74	30
14	Dec/16	10	39.2	37.1	35.53(0.06)	35.26(0.06)	35.7(0.82)	35.89	-1.1	-18	18(0.1)	-25	[2]	[20]	[-2]	50	236	CR	0.3	HoldShort	(1)	22	-50	27	20	0.6,85	30
15	Dec/16	9	39.2	37.1	35.53(0)	35.24(0.28)	35.41(1.17)	36.52	-0.9	-18	18(0.5)	-15	[0]	[32]	[40]	74	555	UR	1.9	SmallShort?	(4)	32	51	48	20	1.8,79	30

16	Dec/15	15	39.81	37.38	35.51(-0.14)	35.14(0.06)	35(0.69)	35.89	-1.1	-20	18(-1.1)	-20	[-4]	[16]	[32]	25	406	UR	1.6	SmallShort?	(-2)	19	44	40	20	0.7,57	34
17	Dec/15	14	39.81	37.38	35.56(-0.22)	35.12(-0.06)	34.76(0.4)	35.35	-1.3	-20	19(-2.1)	-40	[-6]	[6]	[23]	-31	239	UR	0.9	SmallShort	(-6)	11	41	22	20	-0.3,27	34
18	Dec/15	13	39.81	37.38	35.64(-0.31)	35.14(-0.31)	34.62(-0.52)	34.86	-1.4	-20	21(-0.7)	-50	[-8]	[-23]	[15]	-69	-49	DP	0.3	OpenShort	(-10)	-14	40	8	3	-1.1,9	34
19	Dec/15	12	39.81	37.38	35.75(-0.36)	35.25(-0.48)	34.8(-0.77)	34.38	-1.6	-20	22(0.6)	-50	[-10]	[-32]	[-11]	-95	-223	DT	-0.6	HoldShort	(-10)	-21	-13	0	-20	-1.8,0	34
20	Dec/15	11	39.81	37.38	35.88(-0.39)	35.42(-0.45)	35.07(-0.57)	34.54	-1.5	-20	21(0.2)	-50	[-11]	[-26]	[-12]	-98	-137	DT	-0.7	HoldShort	(-10)	-15	-9	-12	-20	-1.9,0	34

21	Dec/15	10	39.81	37.38	36.02(-0.39)	35.58(-0.39)	35.27(-0.62)	34.65	-1.5	-20	21(0.7)	-50	[-11]	[-27]	[-12]	-93	-161	DT	-0.9	HoldShort	(-11)	-17	-7	-8	-20	-1.9,5	34
22	Dec/15	9	39.81	37.38	36.16(-0.41)	35.72(-0.25)	35.49(-0.5)	34.73	-1.5	-20	20(-0.5)	-50	[-11]	[-22]	[-39]	-95	-132	DT	-1.1	HoldShort?	(-11)	-14	-83	-7	-20	-2.1,8	34
23	Dec/14	15	40.42	37.52	36.31(-0.38)	35.81(0.03)	35.67(-0.06)	35.76	-1.2	-22	21(-1.5)	-50	[-10]	[-8]	[1]	-62	195	DP	0.1	OpenShort?	(-9)	-2	8	1	-20	-0.8,8	34
24	Dec/14	14	40.42	37.52	36.45(-0.41)	35.8(0.03)	35.69(-0.22)	35.66	-1.2	-22	22(-3)	-50	[-11]	[-12]	[1]	-68	114	DP	-0	OpenShort	(-12)	-6	10	-0	-20	-0.9,5	34
25	Dec/14	13	40.42	37.52	36.6(-0.49)	35.79(-0.25)	35.77(-0.33)	35.54	-1.3	-22	25(-2.8)	-50	[-13]	[-20]	[-5]	-74	93	DT	-0.2	OpenShort	(-13)	-9	-13	-5	6	-1.1,4	34

26	Dec/14	12	40.42	37.52	36.78(-0.46)	35.88(-0.36)	35.89(-0.17)	35.7	-1.2	-22	28(-2.6)	-50	[-12]	[-16]	[4]	-66	103	DP	-0.2	OpenShort	(-13)	-5	2	-3	20	-1,9	34
27	Dec/14	11	40.42	37.52	36.95(-0.54)	36.01(-0.39)	35.95(-0.06)	35.67	-1.2	-22	31(-2.1)	-50	[-15]	[-14]	[-5]	-67	144	DT	-0.2	OpenShort	(-15)	-2	-17	-1	11	-1.1,11	34
28	Dec/14	10	40.42	37.52	37.15(-0.48)	36.15(-0.22)	35.97(0.25)	35.88	-1.2	-22	33(-2.3)	-50	[-13]	[-3]	[-2]	-58	172	DT	-0.1	OpenShort	(-15)	7	-12	5	17	-1,17	34
29	Dec/14	9	40.42	37.52	37.33(-0.53)	36.23(-0.33)	35.88(0.17)	36.03	-1.2	-22	35(-2.1)	-50	[-14]	[-7]	[-1]	-58	189	DT	0.1	OpenShort?	(-15)	5	-12	8	17	-1,17	34
30	Dec/13	15	41.03	37.97	37.53(-0.58)	36.35(-0.3)	35.82(-0.11)	36.18	-1.2	-22	37(-1.7)	-50	[-16]	[-15]	[10]	-63	162	DP	0.3	OpenShort?	(-15)	-3	17	9	20	-1,12	32

31	Dec/13	14	41.03	37.97	37.75(-0.61)	36.46(-0.36)	35.86(-0.58)	35.97	-1.3	-22	39(-1.5)	-50	[-17]	[-28]	[5]	-74	-32	DP	0.1	OpenShort	(-19)	-16	18	7	-20	-1.2,6	32
32	Dec/13	13	41.03	37.97	37.98(-0.65)	36.59(-0.57)	36.07(-0.69)	35.74	-1.3	-22	40(-0.3)	-50	[-18]	[-34]	[0]	-83	-137	DT	-0.2	HoldShort	(-19)	-19	10	2	-20	-1.4,2	32
33	Dec/13	12	41.03	37.97	38.23(-0.7)	36.8(-0.81)	36.32(-0.77)	35.62	-1.4	-22	41(0.6)	-50	[-19]	[-40]	[-4]	-90	-203	DT	-0.4	HoldShort	(-20)	-21	2	-3	-20	-1.6,0	32
34	Dec/13	11	41.03	37.97	38.5(-0.7)	37.1(-0.86)	36.6(-0.79)	35.59	-1.4	-22	40(1.6)	-50	[-19]	[-41]	[-30]	-94	-287	DT	-0.6	OpenShort	(-21)	-21	-64	-2	-20	-1.8,1	32
35	Dec/13	10	41.03	37.97	38.77(-0.51)	37.42(-0.66)	36.89(-0.46)	36.4	-1.2	-22	38(1.1)	-50	[-14]	[-28]	[-19]	-88	-238	DT	-0.3	OpenShort	(-18)	-12	-48	2	-20	-1.6,2	32

36	Dec/13	9	41.03	37.97	38.97(-0.38)	37.67(-0.61)	37.06(-0.16)	37.02	-1	-22	37(1.4)	-50	[-10]	[-19]	[2]	-81	-180	DP	-0	OpenShort?	(-14)	-4	3	6	0	-1.3,2	32
37	Dec/10	15	41.53	38.42	39.12(-0.28)	37.9(-0.66)	37.12(-0.46)	36.98	-1.2	-21	36(1.7)	-50	[-8]	[-27]	[1]	-87	-393	DP	-0.1	OpenShort?	(-11)	-12	6	4	-20	-1.5,1	31
38	Dec/10	14	41.53	38.42	39.23(-0.25)	38.15(-0.7)	37.29(-0.85)	36.9	-1.2	-21	34(2.8)	-50	[-7]	[-38]	[-11]	-95	-552	DT	-0.3	OpenShort	(-10)	-23	-13	3	-20	-1.8,0	31
39	Dec/10	13	41.53	38.42	39.33(-0.25)	38.42(-0.77)	37.61(-0.9)	37.07	-1.1	-21	31(2.9)	-50	[-7]	[-40]	[-12]	-98	-546	DT	-0.4	OpenShort	(-7)	-24	-18	2	-20	-1.9,0	31
40	Dec/10	12	41.53	38.42	39.43(-0.23)	38.72(-0.85)	37.95(-0.89)	37.3	-1.1	-21	28(2.8)	-50	[-6]	[-41]	[-8]	-98	-533	DT	-0.6	OpenShort	(-7)	-24	-3	-5	-20	-1.9,0	31

41	Dec/10	11	41.53	38.42	39.52(-0.25)	39.05(-0.84)	38.29(-1.03)	37.34	-1.1	-21	26(3.6)	-50	[-7]	[-45]	[-25]	-105	-557	DT	-1	HoldShort	(-7)	-28	-36	-11	-20	-2.2,0	31
42	Dec/10	10	41.53	38.42	39.62(-0.15)	39.38(-0.73)	38.69(-0.9)	37.81	-1	-21	22(2.4)	-50	[-4]	[-39]	[-30]	-103	-530	DT	-1	HoldShort	(-5)	-24	-52	-17	-20	-2.1,0	31
43	Dec/10	9	41.53	38.42	39.68(-0.08)	39.67(-0.58)	39.04(-0.51)	38.51	-0.8	-21	20(0.6)	-50	[-2]	[-26]	[-15]	-84	-335	DT	-0.7	HoldShort?	(-2)	-14	-18	-17	-20	-1.5,4	31
44	Dec/9	15	41.93	38.94	39.71(-0.08)	39.9(-0.55)	39.24(-0.66)	38.75	-0.8	-19	19(0.3)	-50	[-2]	[-28]	[-17]	-71	-320	DT	-0.7	OpenShort?	(-1)	-18	-21	-20	-20	-1.3,12	31
45	Dec/9	14	41.93	38.94	39.74(0.15)	40.12(-0.4)	39.5(-0.8)	39.04	-0.8	-19	19(-2.4)	-50	[4]	[-29]	[-18]	-53	-514	DR	-0.7	OpenShort	(-1)	-22	-18	-22	-20	-1,22	31

46	Dec/9	13	41.93	38.94	39.68(0.18)	40.28(-0.12)	39.82(-0.6)	39.28	-0.7	-19	21(-2.1)	-50	[5]	[-19]	[-20]	-32	-413	DR	-0.7	OpenShort	(5)	-16	-13	-24	-20	-0.5,31	31
47	Dec/9	12	41.93	38.94	39.61(0.18)	40.33(0.02)	40.06(-0.62)	39.46	-0.7	-19	23(-1.6)	-50	[5]	[-18]	[-22]	-12	-357	DR	-0.7	OpenShort	(6)	-17	-14	-26	-20	-0.2,43	31
48	Dec/9	11	41.93	38.94	39.54(0.25)	40.32(0.2)	40.31(-0.64)	39.65	-0.6	-19	25(-2.3)	-50	[7]	[-15]	[-21]	14	-360	DR	-0.7	OpenShort	(6)	-17	-27	5	-20	0.1,61	31
49	Dec/9	10	41.93	38.94	39.44(0.38)	40.24(0.2)	40.57(-0.47)	40.03	-0.5	-19	27(-3.6)	-35	[10]	[-10]	[-18]	41	-323	DR	-0.5	OpenShort	(10)	-13	-43	14	-20	0.6,76	31
50	Dec/9	9	41.93	38.94	39.29(0.54)	40.16(0.43)	40.76(0.05)	40.63	-0.3	-19	31(-2.5)	15	[15]	[8]	[6]	67	-161	UT	-0.1	OpenLong?	(14)	1	5	22	10	1.2,87	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI