|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $636.2700 One month high (close): $687.3600
ORLY Daily Change: -0.49% Daily StdDev 1.35% ORLY EMA_5_Trend: 0.01% 10Minute StdDev: $0
Latest Price : $672.48(-0.49%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.6
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 662.63 | 676.47 | 683.77(-0.05) | 680.13(-0.27) | 676.59(-0.31) | 669.52 | 0.4 | | 14 | 36(3.6) | 5 | [-4] | [-32] | [-30] | -105 | -237 | RG | -1.2 | SmallLong? | | (-6) | -23 | -72 | -14 | -20 | -2.4,5 | 70 | Sample size 50 Avg positive next hour return: 0.45%(54%) Avg negative next hour return: -0.44%(46%)
Daily Trend: %
Up Forces: 676.47(daily_ema_10 1.04%)
Down Forces:
Support Levels: 662.63(daily_ema_20 -1.03%)
Resistance Levels: 680.13(weak_hourly_sma_10 1.58%) 683.77(weak_hourly_sma_20 2.13%)
|
| | | 2 | Dec/17 | 15 | 660.86 | 675.54 | 684.08(0.01) | 681.98(-0.26) | 678.7(-0.11) | 675.65 | 0.9 | | 15 | 32(0.1) | 20 | [1] | [-16] | [-20] | -83 | -154 | DR | -0.6 | HoldShort? | | (-1) | -8 | -54 | -9 | -11 | -1.6,7 | 68 | | 3 | Dec/17 | 14 | 660.86 | 675.54 | 683.98(0.1) | 683.79(-0.2) | 679.46(-0.04) | 680.3 | 1.1 | | 15 | 32(-6.1) | 50 | [7] | [-7] | [4] | -61 | -154 | RG | 0.2 | Wait | | (5) | -3 | 17 | -10 | 7 | -0.7,7 | 68 | | 4 | Dec/17 | 13 | 660.86 | 675.54 | 683.29(0.08) | 685.13(-0.16) | 679.74(-0.27) | 678.89 | 1 | | 15 | 38(-4.9) | 50 | [6] | [-23] | [-1] | -62 | -198 | DR | -0.1 | OpenShort | | (7) | -20 | 11 | -15 | -20 | -0.7,6 | 68 | | 5 | Dec/17 | 12 | 660.86 | 675.54 | 682.71(0.08) | 686.21(-0.16) | 681.55(-0.32) | 677.96 | 1 | | 15 | 43(-4.1) | 40 | [6] | [-26] | [-19] | -57 | -220 | DR | -0.5 | OpenShort | | (6) | -24 | -32 | -25 | -20 | -0.6,8 | 68 | | | | |
| 6 | Dec/17 | 11 | 660.86 | 675.54 | 682.18(0.11) | 687.3(-0.08) | 683.77(-0.2) | 680.7 | 1.1 | | 15 | 47(-3.7) | 50 | [8] | [-14] | [-1] | -32 | -170 | DR | -0.4 | OpenShort | | (9) | -15 | 20 | -26 | -20 | -0.2,23 | 68 | | 7 | Dec/17 | 10 | 660.86 | 675.54 | 681.45(0.07) | 687.86(-0.11) | 685.17(-0.47) | 678.97 | 1 | | 15 | 51(-3.1) | 25 | [5] | [-36] | [-24] | -18 | -217 | DR | -0.7 | OpenShort | | (7) | -35 | -41 | -25 | -20 | -0.3,40 | 68 | | 8 | Dec/17 | 9 | 660.86 | 675.54 | 680.95(0.12) | 688.61(-0.02) | 688.4(-0.31) | 682.51 | 1.2 | | 15 | 54(-2.2) | 45 | [9] | [-20] | [-27] | 17 | -167 | DR | -0.6 | OpenShort? | | (9) | -23 | -60 | -17 | -20 | 0.2,62 | 68 | | 9 | Dec/16 | 15 | 659.36 | 674.03 | 680.16(0.13) | 688.74(0.06) | 690.53(-0.05) | 687.73 | 1.6 | | 17 | 56(-0.9) | 50 | [10] | [4] | [-7] | 45 | -23 | CR | -0.3 | HoldShort? | | (12) | -4 | -8 | -14 | -20 | 0.8,75 | 77 | | 10 | Dec/16 | 14 | 659.36 | 674.03 | 679.31(0.11) | 688.34(0.13) | 690.91(0.01) | 688.43 | 1.7 | | 17 | 57(0.8) | 50 | [8] | [11] | [-6] | 57 | 28 | CR | -0.3 | HoldShort | | (11) | 1 | -3 | -14 | -20 | 0.9,84 | 77 | | | | |
| 11 | Dec/16 | 13 | 659.36 | 674.03 | 678.53(0.12) | 687.43(0.18) | 690.87(0.04) | 688.69 | 1.7 | | 17 | 56(1.1) | 50 | [9] | [15] | [-20] | 69 | 45 | CR | -0.2 | HoldShort | | (9) | 3 | -51 | -9 | -20 | 1.1,91 | 77 | | 12 | Dec/16 | 12 | 659.36 | 674.03 | 677.72(0.17) | 686.22(0.3) | 690.62(0.26) | 693.2 | 2 | | 17 | 55(3.5) | 50 | [13] | [37] | [-5] | 88 | 130 | CR | 0.3 | OpenShort | | (13) | 19 | -15 | -2 | 9 | 1.6,98 | 77 | | 13 | Dec/16 | 11 | 659.36 | 674.03 | 676.56(0.17) | 684.18(0.41) | 688.84(0.29) | 694.52 | 2 | | 17 | 52(6) | 50 | [13] | [44] | [21] | 100 | 177 | UT | 0.6 | HoldLong | | (15) | 22 | 57 | -1 | 20 | 2,100 | 77 | | 14 | Dec/16 | 10 | 659.36 | 674.03 | 675.43(0.1) | 681.41(0.31) | 686.86(0.13) | 689.47 | 1.8 | | 17 | 46(3.2) | 50 | [8] | [27] | [6] | 95 | 145 | UT | 0.3 | OpenLong | | (10) | 10 | 14 | -1 | 12 | 1.8,100 | 77 | | 15 | Dec/16 | 9 | 659.36 | 674.03 | 674.73(0.12) | 679.31(0.33) | 685.97(0.29) | 688.25 | 1.7 | | 17 | 43(4.6) | 50 | [9] | [40] | [5] | 94 | 154 | UT | 0.3 | OpenLong? | | (9) | 22 | 11 | -4 | 20 | 1.8,99 | 77 | | | | |
| 16 | Dec/15 | 15 | 656.95 | 671.06 | 673.92(0.07) | 677.07(0.3) | 684(0.31) | 687.3 | 1.9 | | 17 | 38(1.9) | 50 | [5] | [41] | [14] | 102 | 208 | UT | 0.5 | HoldLong? | | (9) | 23 | 32 | -2 | 20 | 2.1,99 | 69 | | 17 | Dec/15 | 14 | 656.95 | 671.06 | 673.44(0.04) | 675.05(0.26) | 681.86(0.34) | 684.57 | 1.7 | | 17 | 36(2.5) | 50 | [3] | [41] | [3] | 97 | 213 | UT | 0.5 | OpenLong | | (4) | 25 | -6 | 8 | 20 | 1.9,99 | 69 | | 18 | Dec/15 | 13 | 656.95 | 671.06 | 673.17(0.05) | 673.31(0.26) | 679.57(0.54) | 685.12 | 1.7 | | 17 | 34(4) | 50 | [4] | [56] | [16] | 105 | 261 | UT | 1 | HoldLong | | (4) | 40 | 17 | 26 | 20 | 2.2,100 | 69 | | 19 | Dec/15 | 12 | 656.95 | 671.06 | 672.8(0.03) | 671.55(0.19) | 675.91(0.49) | 683.63 | 1.6 | | 17 | 30(2.3) | 50 | [2] | [49] | [30] | 108 | 249 | UT | 1.6 | HoldLong | | (3) | 37 | 50 | 42 | 20 | 2.3,100 | 69 | | 20 | Dec/15 | 11 | 656.95 | 671.06 | 672.6(0.01) | 670.25(0.1) | 672.59(0.38) | 679.33 | 1.4 | | 17 | 27(0.6) | 50 | [1] | [37] | [25] | 74 | 181 | UT | 1.5 | OpenLong | | (0) | 28 | 33 | 50 | 20 | 1.5,86 | 69 | | | | |
| 21 | Dec/15 | 10 | 656.95 | 671.06 | 672.51(-0.02) | 669.59(0.06) | 670.03(0.28) | 676.46 | 1.2 | | 17 | 27(-1.3) | 50 | [-2] | [28] | [24] | 28 | 145 | UR | 1.5 | SmallShort | | (-1) | 21 | 40 | 37 | 20 | 0.9,55 | 69 | | 22 | Dec/15 | 9 | 656.95 | 671.06 | 672.67(-0.04) | 669.16(0.03) | 668.14(0.16) | 673.06 | 1 | | 17 | 28(-0.8) | 50 | [-3] | [17] | [29] | -17 | 86 | UR | 1.1 | SmallShort? | | (-4) | 12 | 67 | 24 | 20 | 0.1,31 | 69 | | 23 | Dec/14 | 15 | 655.03 | 666.11 | 672.93(-0.07) | 668.94(-0.07) | 667.06(-0.01) | 667.37 | 0.8 | | 12 | 29(-2.6) | 35 | [-5] | [-2] | [2] | -77 | -17 | RG | 0.1 | Wait? | | (-6) | -1 | 4 | 6 | -1 | -1.2,3 | 59 | | 24 | Dec/14 | 14 | 655.03 | 666.11 | 673.41(-0.05) | 669.43(-0.11) | 667.16(-0.12) | 667.02 | 0.8 | | 12 | 31(1.8) | 35 | [-4] | [-12] | [2] | -84 | -71 | RG | -0 | Wait | | (-6) | -9 | 3 | 5 | -3 | -1.4,1 | 59 | | 25 | Dec/14 | 13 | 655.03 | 666.11 | 673.75(-0.08) | 670.15(-0.09) | 667.93(-0.18) | 666.77 | 0.8 | | 12 | 30(1.7) | 10 | [-6] | [-16] | [-2] | -90 | -66 | RG | -0.3 | Wait | | (-4) | -14 | -2 | 2 | -14 | -1.6,0 | 59 | | | | |
| 26 | Dec/14 | 12 | 655.03 | 666.11 | 674.27(-0.09) | 670.78(-0.16) | 669.16(-0.16) | 666.99 | 0.8 | | 12 | 28(1.6) | 10 | [-7] | [-17] | [-2] | -95 | -62 | BT | -0.5 | OpenLong | | (-6) | -12 | -2 | -6 | -7 | -1.8,0 | 59 | | 27 | Dec/14 | 11 | 655.03 | 666.11 | 674.89(-0.08) | 671.84(-0.18) | 670.2(-0.11) | 667.13 | 0.8 | | 12 | 26(3) | 5 | [-6] | [-14] | [-6] | -99 | -59 | RG | -0.8 | SmallLong | | (-7) | -8 | -10 | -12 | -11 | -2,1 | 59 | | 28 | Dec/14 | 10 | 655.03 | 666.11 | 675.42(-0.05) | 673.07(-0.14) | 670.92(-0.11) | 668.02 | 0.9 | | 12 | 23(2.6) | 10 | [-4] | [-12] | [-13] | -95 | -88 | RG | -0.9 | SmallLong | | (-6) | -8 | -31 | -6 | -20 | -2.2,10 | 59 | | 29 | Dec/14 | 9 | 655.03 | 666.11 | 675.79(-0.02) | 674.03(-0.14) | 671.66(-0.11) | 670.66 | 1.1 | | 12 | 21(1.5) | 30 | [-2] | [-11] | [-8] | -76 | -88 | RG | -0.3 | Wait? | | (-3) | -8 | -27 | 8 | -6 | -1.7,17 | 59 | | 30 | Dec/13 | 15 | 654.08 | 663.46 | 675.95(-0.01) | 674.96(-0.07) | 671.66(0) | 672.93 | 1.3 | | 12 | 19(-0.1) | 50 | [-1] | [0] | [4] | -62 | -30 | UR | 0.2 | SmallShort? | | (-1) | 0 | 9 | 8 | -6 | -1.1,16 | 66 | | | | |
| 31 | Dec/13 | 14 | 654.08 | 663.46 | 676(-0.01) | 675.43(-0.11) | 672.4(-0.16) | 672.2 | 1.3 | | 12 | 19(0.6) | 50 | [-1] | [-14] | [4] | -78 | -89 | RG | -0.1 | Wait | | (-1) | -12 | 21 | -11 | -10 | -1.4,7 | 66 | | 32 | Dec/13 | 13 | 654.08 | 663.46 | 676.09(-0.01) | 676.17(-0.11) | 673.47(-0.26) | 670.36 | 1.1 | | 12 | 19(1.4) | 15 | [-1] | [-21] | [-15] | -100 | -133 | RG | -1.2 | SmallLong | | (-2) | -20 | -23 | -25 | -20 | -2.2,5 | 66 | | 33 | Dec/13 | 12 | 654.08 | 663.46 | 676.09(0) | 676.92(-0.07) | 675.25(-0.17) | 672.33 | 1.3 | | 12 | 17(-0.4) | 25 | [0] | [-13] | [-16] | -85 | -102 | DR | -1.2 | HoldShort | | (0) | -13 | -20 | -42 | -20 | -1.6,5 | 66 | | 34 | Dec/13 | 11 | 654.08 | 663.46 | 676.16(0.02) | 677.39(0.01) | 676.38(-0.17) | 674.06 | 1.4 | | 12 | 18(-1.5) | 45 | [2] | [-9] | [-5] | -44 | -91 | DR | -0.9 | OpenShort | | (2) | -13 | 12 | -38 | -20 | -0.8,26 | 66 | | 35 | Dec/13 | 10 | 654.08 | 663.46 | 676(0.01) | 677.35(-0.08) | 677.5(-0.17) | 673.07 | 1.3 | | 12 | 19(-1.8) | 15 | [1] | [-13] | [-24] | -26 | -92 | DR | -1.6 | OpenShort | | (2) | -13 | -52 | -27 | -20 | -1.1,52 | 66 | | | | |
| 36 | Dec/13 | 9 | 654.08 | 663.46 | 675.9(0.07) | 677.35(0) | 678.66(-0.01) | 677.52 | 1.6 | | 12 | 21(-1.1) | 50 | [5] | [3] | [-8] | 41 | -50 | CR | -0.4 | HoldShort? | | (5) | -1 | -19 | -12 | 3 | 0.5,78 | 66 | | 37 | Dec/10 | 15 | 652.85 | 660.67 | 675.9(-0) | 677.87(0.01) | 678.74(0.02) | 679.16 | 1.9 | | 13 | 22(-1.2) | 50 | [0] | [7] | [5] | 70 | 55 | UR | 0.1 | SmallShort? | | (6) | 2 | 12 | 3 | 7 | 1.2,90 | 73 | | 38 | Dec/10 | 14 | 652.85 | 660.67 | 675.48(0.04) | 677.78(0.03) | 678.61(0.03) | 678.16 | 1.9 | | 13 | 23(0) | 50 | [3] | [9] | [-7] | 55 | 8 | CR | -0.1 | HoldShort | | (-1) | 2 | -18 | -7 | -3 | 0.8,85 | 73 | | 39 | Dec/10 | 13 | 652.85 | 660.67 | 675.19(0.06) | 677.55(0.09) | 678.41(0.18) | 679.69 | 2 | | 13 | 23(0.4) | 50 | [5] | [23] | [9] | 78 | 55 | UT | 0.4 | HoldLong | | (5) | 14 | 22 | 9 | 3 | 1.4,93 | 73 | | 40 | Dec/10 | 12 | 652.85 | 660.67 | 674.76(0.05) | 676.94(0.05) | 677.18(0.01) | 677.78 | 1.8 | | 13 | 23(-0.4) | 50 | [4] | [8] | [-6] | 62 | -6 | CR | 0.2 | HoldShort | | (4) | 1 | -20 | 6 | -3 | 1,87 | 73 | | | | |
| 41 | Dec/10 | 11 | 652.85 | 660.67 | 674.42(0.06) | 676.6(0.09) | 677.12(0.02) | 679.58 | 2 | | 13 | 23(1.6) | 50 | [5] | [11] | [11] | 77 | 27 | UT | 0.8 | OpenLong | | (6) | 2 | 21 | 17 | 13 | 1.6,87 | 73 | | 42 | Dec/10 | 10 | 652.85 | 660.67 | 674.04(0.04) | 676.01(0.09) | 677.01(0.03) | 677.75 | 1.8 | | 13 | 22(1.1) | 50 | [3] | [11] | [1] | 50 | 28 | UT | 0.3 | OpenLong | | (3) | 2 | 6 | -7 | 1 | 1.3,67 | 73 | | 43 | Dec/10 | 9 | 652.85 | 660.67 | 673.77(0.04) | 675.4(0.07) | 676.83(0.01) | 677.18 | 1.8 | | 13 | 21(0.2) | 50 | [3] | [9] | [12] | 45 | 13 | UT | 0.1 | OpenLong? | | (2) | 1 | 41 | -11 | 1 | 1.2,65 | 73 | | 44 | Dec/9 | 15 | 650.9 | 656.12 | 673.51(0.05) | 674.96(0.04) | 676.75(-0.01) | 673.7 | 1.9 | | 9 | 20(-6.3) | 35 | [4] | [5] | [-17] | 26 | -51 | CR | -1.1 | HoldShort? | | (2) | -1 | -40 | -9 | -20 | 0.1,73 | 62 | | 45 | Dec/9 | 14 | 650.9 | 656.12 | 673.18(0.11) | 674.7(0.11) | 676.79(0.11) | 677.16 | 2.2 | | 9 | 27(-4.7) | 50 | [9] | [18] | [-6] | 70 | -21 | CR | 0.1 | HoldShort | | (6) | 9 | -24 | 10 | 3 | 1.3,87 | 62 | | | | |
| 46 | Dec/9 | 13 | 650.9 | 656.12 | 672.43(0.11) | 673.94(0.14) | 676.08(0.16) | 679.21 | 2.4 | | 9 | 31(-0.2) | 50 | [9] | [23] | [12] | 78 | 31 | UT | 0.8 | HoldLong | | (10) | 12 | 20 | 17 | 20 | 1.8,83 | 62 | | 47 | Dec/9 | 12 | 650.9 | 656.12 | 671.7(0.1) | 673.03(-0.02) | 674.99(0.16) | 677.53 | 2.2 | | 9 | 32(-0.1) | 50 | [8] | [17] | [11] | 52 | 30 | UT | 0.7 | OpenLong | | (8) | 12 | 19 | 7 | 20 | 1.5,64 | 62 | | 48 | Dec/9 | 11 | 650.9 | 656.12 | 671.06(0.1) | 673.15(0.05) | 673.9(0.12) | 675.9 | 2.1 | | 9 | 32(-1.5) | 50 | [8] | [16] | [12] | 39 | 0 | UT | 0.5 | OpenLong | | (6) | 9 | 26 | 13 | 17 | 1.3,56 | 62 | | 49 | Dec/9 | 10 | 650.9 | 656.12 | 670.42(0.07) | 672.78(0.04) | 673.06(0.08) | 673.67 | 1.9 | | 9 | 33(-0.9) | 50 | [5] | [12] | [-0] | 26 | 1 | UT | 0.2 | OpenLong | | (6) | 6 | -6 | 9 | 0 | 0.8,56 | 62 | | 50 | Dec/9 | 9 | 650.9 | 656.12 | 669.98(0.06) | 672.54(0.05) | 672.53(0.11) | 674.11 | 1.9 | | 9 | 34(0.1) | 50 | [5] | [15] | [3] | 32 | 27 | UT | 0.4 | OpenLong? | | (6) | 9 | 3 | 11 | 6 | 1,57 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|