|
|
| ^ MAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
MAR Trading Signals: Hourly Price Forecast and Prediction(Marriott International Inc)
One month low (close): $142.9800 One month high (close): $160.6000
MAR Daily Change: -0.39% Daily StdDev 2.09% MAR EMA_5_Trend: -0.55% 10Minute StdDev: $0
Latest Price : $149.54(-0.39%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| MAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -0.8
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 152.97 | 153.92 | 150.57(-0.1) | 150.18(-0.38) | 150.08(-0.5) | 147.29 | -1.3 | | -1 | 31(6) | -50 | [-5] | [-36] | [-49] | -72 | -243 | DT | -2.1 | OpenShort? | | (-4) | -24 | -117 | -28 | -20 | -2.5,41 | 55 | Sample size 50 Avg positive next hour return: 0.4%(42%) Avg negative next hour return: -0.42%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 150.18(hourly_sma_10 1.96%) 150.57(hourly_sma_20 2.23%) 152.97(daily_ema_20 3.86%) 153.92(daily_ema_10 4.5%)
|
| | | 2 | Dec/17 | 15 | 153.25 | 154.66 | 150.72(0.01) | 150.75(-0.09) | 150.83(0.17) | 150.64 | -0.6 | | 1 | 25(-0.3) | 10 | [1] | [5] | [-4] | 10 | 18 | CR | -0.2 | HoldShort? | | (2) | 8 | -20 | 9 | 16 | -0.1,62 | 51 | | 3 | Dec/17 | 14 | 153.25 | 154.66 | 150.71(-0.09) | 150.89(-0.07) | 150.58(0.39) | 151.22 | -0.5 | | 1 | 25(-5.3) | 5 | [-4] | [15] | [7] | 23 | 200 | UR | 0.6 | SmallShort | | (2) | 19 | 4 | 18 | 20 | 0.5,60 | 51 | | 4 | Dec/17 | 13 | 153.25 | 154.66 | 150.85(-0.09) | 151(0.01) | 150(-0.01) | 151.12 | -0.5 | | 1 | 30(-3.8) | 0 | [-4] | [-2] | [12] | 11 | 99 | RG | 0.9 | SmallShort | | (-6) | -1 | 26 | 22 | 1 | 0.2,56 | 51 | | 5 | Dec/17 | 12 | 153.25 | 154.66 | 150.99(-0.11) | 150.98(-0.09) | 150.02(-0.19) | 150.39 | -0.7 | | 1 | 34(-2.1) | -35 | [-5] | [-13] | [-1] | -16 | 17 | DT | 0.3 | OpenShort | | (-7) | -9 | -10 | 18 | -11 | -0.4,44 | 51 | | | | |
| 6 | Dec/17 | 11 | 153.25 | 154.66 | 151.16(-0.08) | 150.98(0) | 150.31(-0.19) | 150.67 | -0.6 | | 1 | 36(-2.5) | -0 | [-4] | [-11] | [11] | -30 | -2 | RG | 0.2 | Wait | | (-5) | -9 | 40 | -9 | -14 | -0.3,28 | 51 | | 7 | Dec/17 | 10 | 153.25 | 154.66 | 151.28(-0.16) | 151.11(-0.07) | 150.6(-0.4) | 149.54 | -0.9 | | 1 | 39(-0.7) | -30 | [-8] | [-23] | [6] | -56 | -65 | DP | -0.6 | OpenShort | | (-7) | -19 | 43 | -20 | -20 | -1.1,22 | 51 | | 8 | Dec/17 | 9 | 153.25 | 154.66 | 151.53(-0.22) | 151.21(-0.11) | 151.21(-0.53) | 148.33 | -1.1 | | 1 | 39(-0.1) | -50 | [-11] | [-31] | [-47] | -69 | -131 | DT | -1.7 | OpenShort? | | (-11) | -25 | -99 | -29 | -20 | -1.9,29 | 51 | | 9 | Dec/16 | 15 | 153.53 | 154.77 | 151.87(-0.13) | 151.37(0.11) | 152.01(0.01) | 151.17 | -0.6 | | 1 | 39(-3.3) | -40 | [-6] | [1] | [-9] | -3 | 69 | RG | -0.5 | Wait? | | (-7) | 1 | -19 | 0 | -20 | -0.4,57 | 56 | | 10 | Dec/16 | 14 | 153.53 | 154.77 | 152.07(-0.08) | 151.21(0.16) | 151.99(0.05) | 151.72 | -0.4 | | 1 | 43(-1.4) | -30 | [-4] | [5] | [-10] | 3 | 63 | RG | -0.1 | Wait | | (-6) | 2 | -31 | 4 | -4 | -0.2,58 | 56 | | | | |
| 11 | Dec/16 | 13 | 153.53 | 154.77 | 152.19(-0.05) | 150.97(0.18) | 151.91(0.19) | 152.61 | -0.2 | | 1 | 44(-1.1) | 20 | [-2] | [12] | [11] | 17 | 119 | UR | 0.4 | SmallShort | | (-3) | 9 | 16 | 17 | 20 | 0.2,62 | 56 | | 12 | Dec/16 | 12 | 153.53 | 154.77 | 152.26(-0.07) | 150.7(0.11) | 151.62(0.27) | 152.15 | -0.3 | | 1 | 45(-1.1) | 5 | [-3] | [14] | [4] | -4 | 113 | UR | 0.3 | SmallShort | | (-4) | 13 | -6 | 12 | 20 | -0.1,49 | 56 | | 13 | Dec/16 | 11 | 153.53 | 154.77 | 152.37(-0.06) | 150.53(-0.11) | 151.21(0.33) | 152.32 | -0.3 | | 1 | 46(-1.1) | 40 | [-3] | [12] | [27] | -8 | 130 | UR | 0.6 | SmallShort | | (-4) | 16 | 48 | 15 | 20 | -0,42 | 56 | | 14 | Dec/16 | 10 | 153.53 | 154.77 | 152.46(-0.12) | 150.7(-0.21) | 150.71(0.18) | 150.96 | -0.6 | | 1 | 47(-0.3) | -10 | [-6] | [2] | [-0] | -35 | 49 | RG | 0.1 | Wait | | (-6) | 9 | -20 | 14 | 20 | -0.7,33 | 56 | | 15 | Dec/16 | 9 | 153.53 | 154.77 | 152.65(-0.13) | 151.01(-0.13) | 150.44(0.27) | 151.52 | -0.5 | | 1 | 48(-2) | 5 | [-6] | [8] | [11] | -39 | 108 | UR | 0.5 | SmallShort? | | (-5) | 13 | 14 | 14 | 20 | -0.6,26 | 56 | | | | |
| 16 | Dec/15 | 15 | 153.83 | 154.87 | 152.85(-0.21) | 151.2(-0.18) | 150.03(0.15) | 151.11 | -0.6 | | 2 | 50(-3.4) | -0 | [-10] | [2] | [17] | -53 | 113 | UR | 0.5 | SmallShort? | | (-8) | 7 | 35 | 13 | 20 | -0.8,17 | 45 | | 17 | Dec/15 | 14 | 153.83 | 154.87 | 153.17(-0.31) | 151.48(-0.24) | 149.81(-0.03) | 150.11 | -0.9 | | 2 | 53(-8.4) | -25 | [-15] | [-9] | [2] | -78 | 74 | DP | 0.1 | OpenShort | | (-13) | -1 | 5 | 7 | -9 | -1.4,7 | 45 | | 18 | Dec/15 | 13 | 153.83 | 154.87 | 153.65(-0.3) | 151.85(-0.33) | 149.85(-0.54) | 149.96 | -0.9 | | 2 | 61(-3) | -45 | [-14] | [-36] | [5] | -82 | -89 | DP | 0 | OpenShort | | (-18) | -26 | 17 | 5 | -15 | -1.4,3 | 45 | | 19 | Dec/15 | 12 | 153.83 | 154.87 | 154.11(-0.32) | 152.36(-0.38) | 150.67(-0.61) | 149.46 | -1 | | 2 | 64(0.8) | -50 | [-15] | [-41] | [-5] | -93 | -149 | DT | -0.4 | HoldShort | | (-18) | -29 | -2 | 2 | -20 | -1.7,0 | 45 | | 20 | Dec/15 | 11 | 153.83 | 154.87 | 154.6(-0.3) | 152.94(-0.31) | 151.6(-0.52) | 149.5 | -1 | | 2 | 64(2.7) | -50 | [-14] | [-35] | [-13] | -98 | -175 | DT | -0.8 | OpenShort | | (-18) | -25 | -12 | -12 | -20 | -1.9,0 | 45 | | | | |
| 21 | Dec/15 | 10 | 153.83 | 154.87 | 155.07(-0.26) | 153.41(-0.28) | 152.39(-0.51) | 149.84 | -0.9 | | 2 | 61(5.4) | -50 | [-12] | [-33] | [-18] | -97 | -221 | DT | -1 | OpenShort | | (-16) | -24 | -24 | -8 | -20 | -2,3 | 45 | | 22 | Dec/15 | 9 | 153.83 | 154.87 | 155.48(-0.21) | 153.84(-0.24) | 153.17(-0.45) | 150.52 | -0.8 | | 2 | 56(5.8) | -50 | [-10] | [-28] | [-50] | -98 | -233 | DT | -1.1 | OpenShort? | | (-13) | -22 | -123 | -5 | -20 | -2.1,5 | 45 | | 23 | Dec/14 | 15 | 153.99 | 154.22 | 155.81(-0.11) | 154.21(-0.01) | 153.87(-0.12) | 154.11 | 0 | | 1 | 50(-0.4) | -10 | [-5] | [-6] | [3] | -63 | -36 | DP | 0.1 | OpenShort? | | (-6) | -6 | 6 | 6 | -1 | -0.8,7 | 47 | | 24 | Dec/14 | 14 | 153.99 | 154.22 | 155.98(-0.11) | 154.22(-0.05) | 154.05(-0.15) | 153.93 | -0 | | 1 | 50(0.8) | -10 | [-5] | [-8] | [4] | -73 | -64 | DP | -0.1 | OpenShort | | (-6) | -7 | 14 | -0 | -4 | -1,2 | 47 | | 25 | Dec/14 | 13 | 153.99 | 154.22 | 156.15(-0.13) | 154.29(-0.14) | 154.28(-0.1) | 153.51 | -0.1 | | 1 | 49(1.7) | -15 | [-6] | [-8] | [-3] | -83 | -75 | DT | -0.4 | OpenShort | | (-7) | -5 | -4 | -7 | -7 | -1.3,0 | 47 | | | | |
| 26 | Dec/14 | 12 | 153.99 | 154.22 | 156.36(-0.14) | 154.51(-0.23) | 154.43(-0.06) | 153.64 | -0.1 | | 1 | 48(1.6) | -25 | [-7] | [-9] | [-5] | -80 | -57 | DT | -0.4 | OpenShort | | (-7) | -3 | -16 | -4 | 10 | -1.4,5 | 47 | | 27 | Dec/14 | 11 | 153.99 | 154.22 | 156.58(-0.12) | 154.86(-0.39) | 154.53(-0.03) | 154.1 | 0 | | 1 | 46(1.8) | -25 | [-6] | [-11] | [-7] | -72 | -58 | DT | -0.2 | OpenShort | | (-7) | -1 | -33 | 5 | 20 | -1.3,11 | 47 | | 28 | Dec/14 | 10 | 153.99 | 154.22 | 156.77(-0.06) | 155.47(-0.24) | 154.58(0.14) | 155.06 | 0.3 | | 1 | 44(0.6) | 15 | [-3] | [1] | [5] | -62 | -23 | UR | 0.3 | SmallShort | | (-5) | 7 | -1 | 11 | 20 | -0.9,11 | 47 | | 29 | Dec/14 | 9 | 153.99 | 154.22 | 156.86(-0.08) | 155.85(-0.28) | 154.37(0.04) | 155.09 | 0.3 | | 1 | 44(1.4) | 15 | [-4] | [-4] | [13] | -69 | -29 | RG | 0.4 | Wait? | | (-4) | 2 | 30 | 10 | 20 | -1,6 | 47 | | 30 | Dec/13 | 15 | 154.06 | 153.67 | 156.98(-0.09) | 156.28(-0.29) | 154.31(-0.18) | 154.22 | 0 | | -1 | 42(2.7) | -15 | [-4] | [-16] | [-0] | -87 | -138 | DT | -0.1 | OpenShort? | | (-5) | -9 | 4 | 7 | -20 | -1.5,1 | 48 | | | | |
| 31 | Dec/13 | 14 | 154.06 | 153.67 | 157.12(-0.11) | 156.73(-0.24) | 154.59(-0.39) | 154.11 | 0 | | -1 | 40(3.3) | -40 | [-5] | [-25] | [-6] | -95 | -179 | DT | -0.3 | OpenShort | | (-5) | -19 | -5 | 7 | -20 | -1.8,0 | 48 | | 32 | Dec/13 | 13 | 154.06 | 153.67 | 157.3(-0.11) | 157.11(-0.2) | 155.19(-0.75) | 154.25 | 0 | | -1 | 36(4.1) | -50 | [-5] | [-41] | [-9] | -100 | -260 | DT | -0.6 | HoldShort | | (-6) | -36 | -3 | -8 | -20 | -2,0 | 48 | | 33 | Dec/13 | 12 | 154.06 | 153.67 | 157.48(-0.12) | 157.42(-0.21) | 156.37(-0.64) | 154.34 | 0.1 | | -1 | 32(5.1) | -50 | [-6] | [-36] | [-16] | -108 | -236 | DT | -1.5 | HoldShort | | (-6) | -31 | -7 | -33 | -20 | -2.3,0 | 48 | | 34 | Dec/13 | 11 | 154.06 | 153.67 | 157.67(-0.13) | 157.75(-0.18) | 157.37(-0.56) | 154.55 | 0.1 | | -1 | 27(5.4) | -50 | [-6] | [-32] | [-34] | -116 | -209 | DT | -2.5 | HoldShort | | (-6) | -27 | -37 | -79 | -20 | -2.7,2 | 48 | | 35 | Dec/13 | 10 | 154.06 | 153.67 | 157.87(-0.07) | 158.03(-0.13) | 158.26(-0.4) | 155.64 | 0.4 | | -1 | 22(3.4) | -50 | [-3] | [-22] | [-34] | -75 | -168 | DT | -2.9 | OpenShort | | (-5) | -19 | -52 | -60 | -20 | -2.4,35 | 48 | | | | |
| 36 | Dec/13 | 9 | 154.06 | 153.67 | 157.98(-0.03) | 158.23(-0.04) | 158.9(-0.06) | 157.18 | 0.7 | | -1 | 18(0.7) | -50 | [-1] | [-4] | [-41] | -8 | -37 | DT | -2.2 | OpenShort? | | (-2) | -3 | -96 | -35 | -20 | -1,67 | 48 | | 37 | Dec/10 | 15 | 154.18 | 153.41 | 158.02(0.07) | 158.29(0.14) | 159(0.34) | 160.07 | 1.4 | | 2 | 18(3.6) | 50 | [3] | [24] | [16] | 120 | 145 | UT | 1.4 | HoldLong? | | (3) | 16 | 28 | 18 | 20 | 2.8,100 | 56 | | 38 | Dec/10 | 14 | 154.18 | 153.41 | 157.91(0.06) | 158.07(0.13) | 158.46(0.2) | 159.24 | 1.2 | | 2 | 14(1) | 40 | [3] | [17] | [10] | 105 | 70 | UT | 1.3 | HoldLong | | (2) | 10 | 6 | 34 | 20 | 2.2,100 | 56 | | 39 | Dec/10 | 13 | 154.18 | 153.41 | 157.81(0.03) | 157.87(0.11) | 158.14(0.22) | 159.06 | 1.1 | | 2 | 13(1.5) | 40 | [2] | [18] | [13] | 97 | 103 | UT | 1.7 | OpenLong | | (4) | 11 | 7 | 48 | 20 | 2.3,89 | 56 | | 40 | Dec/10 | 12 | 154.18 | 153.41 | 157.77(0.02) | 157.69(0.13) | 157.79(0.17) | 158.83 | 1.1 | | 2 | 11(0.9) | 45 | [1] | [15] | [17] | 67 | 91 | UT | 2.1 | OpenLong | | (1) | 8 | 29 | 32 | 20 | 2.2,62 | 56 | | | | |
| 41 | Dec/10 | 11 | 154.18 | 153.41 | 157.74(-0.03) | 157.49(0.01) | 157.52(-0.03) | 157.96 | 0.9 | | 2 | 11(-1.5) | 25 | [-2] | [2] | [11] | 4 | 31 | UR | 1 | SmallShort | | (-1) | -2 | 23 | 9 | 18 | 0.5,41 | 56 | | 42 | Dec/10 | 10 | 154.18 | 153.41 | 157.79(-0.08) | 157.47(-0.08) | 157.56(-0.15) | 157.28 | 0.7 | | 2 | 12(-1) | -25 | [-4] | [-7] | [-5] | -48 | 10 | DT | -0.5 | OpenShort | | (-3) | -7 | -9 | -12 | -3 | -1,27 | 56 | | 43 | Dec/10 | 9 | 154.18 | 153.41 | 157.91(-0.09) | 157.59(-0.01) | 157.79(0.11) | 157.55 | 0.8 | | 2 | 13(-8.1) | -0 | [-4] | [8] | [2] | -29 | 90 | UR | -0.4 | SmallShort? | | (-3) | 5 | 7 | -6 | 10 | -0.6,36 | 56 | | 44 | Dec/9 | 15 | 153.93 | 152.08 | 158.06(-0.11) | 157.6(-0.08) | 157.79(0) | 157.33 | 0.8 | | -4 | 21(-4.1) | -50 | [-5] | [-3] | [-3] | -23 | 52 | DT | -0.3 | OpenShort? | | (-7) | 0 | -11 | 5 | 0 | -0.8,47 | 51 | | 45 | Dec/9 | 14 | 153.93 | 152.08 | 158.23(0.03) | 157.72(-0.01) | 157.61(0.1) | 157.66 | 0.9 | | -4 | 25(-0.6) | -10 | [2] | [5] | [-1] | -12 | -46 | CR | 0 | HoldShort | | (-5) | 5 | -14 | 19 | 5 | -0.6,53 | 51 | | | | |
| 46 | Dec/9 | 13 | 153.93 | 152.08 | 158.19(-0.01) | 157.74(-0.01) | 157.46(0.05) | 158.07 | 1 | | -4 | 26(0) | -10 | [-1] | [2] | [8] | -11 | 11 | UR | 0.6 | SmallShort | | (2) | 3 | 11 | 19 | 16 | -0.1,42 | 51 | | 47 | Dec/9 | 12 | 153.93 | 152.08 | 158.21(-0.05) | 157.75(-0.01) | 157.38(-0.02) | 157.75 | 0.9 | | -4 | 26(-0.4) | -25 | [-3] | [-2] | [8] | -38 | 13 | DP | 0.4 | OpenShort | | (-2) | -1 | 17 | 11 | 0 | -0.4,22 | 51 | | 48 | Dec/9 | 11 | 153.93 | 152.08 | 158.29(-0.03) | 157.76(0.01) | 157.41(-0.11) | 157.23 | 0.8 | | -4 | 26(0.6) | -30 | [-2] | [-5] | [-6] | -69 | -66 | DT | -0.2 | OpenShort | | (-4) | -5 | 1 | -23 | -20 | -1,6 | 51 | | 49 | Dec/9 | 10 | 153.93 | 152.08 | 158.29(0) | 157.74(-0.06) | 157.59(-0.13) | 157.2 | 0.8 | | -4 | 26(-0.1) | -20 | [0] | [-8] | [-2] | -69 | -100 | DR | -0.4 | OpenShort | | (-2) | -6 | 7 | -23 | -8 | -1.1,9 | 51 | | 50 | Dec/9 | 9 | 153.93 | 152.08 | 158.33(0.03) | 157.84(-0.1) | 157.79(-0.15) | 157 | 0.8 | | -4 | 26(-2) | -30 | [2] | [-9] | [-14] | -71 | -144 | DR | -0.8 | OpenShort? | | (-1) | -7 | -25 | -24 | -16 | -1.3,12 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|