GP Trading Signals: Hourly Price Prediction

^ GP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

GP Trading Signals: Hourly Price Forecast and Prediction

(GreenPower Motor Company Inc. )

One month low (close): $10.4200 One month high (close): $14.4800

GP Daily Change: 3.07% Daily StdDev 3.95% GP EMA_5_Trend: -2.68% 10Minute StdDev: $0

Latest Price : $10.74(3.07%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

GP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.81%(50%) Avg negative next hour return: -1.11%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	9	12.55	11.89	11.24(-0.62)	10.79(-1.46)	10.56(-1.31)	10.03	-2.5	-16	54(7.1)	-50	[-16]	[-59]	[-67]	-105	-810	DT	-1	HoldShort?	(-17)	-33	-147	-6	-20	-2.2,0	28
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.79(hourly_sma_10 7.58%) 11.24(hourly_sma_20 12.06%) 11.89(daily_ema_10 18.54%) 12.55(daily_ema_20 25.12%)

2	Dec/17	15	12.7	12.02	11.31(-0.44)	10.95(-0.82)	10.7(-0.47)	10.6	-2.2	-18	47(-0.4)	-50	[-11]	[-30]	[-5]	-87	-334	DT	-0.2	HoldShort?	(-12)	-12	-18	0	10	-1.5,1	24
3	Dec/17	14	12.7	12.02	11.36(-0.61)	11.04(-1.08)	10.75(-0.09)	10.67	-2.1	-18	48(1.4)	-50	[-16]	[-25]	[-10]	-86	-66	DT	-0.2	OpenShort	(-12)	-2	-18	3	-20	-1.5,2	24
4	Dec/17	13	12.7	12.02	11.43(-0.35)	11.16(-1.06)	10.76(-1.1)	10.74	-2	-18	46(2.9)	-50	[-9]	[-48]	[-2]	-86	-531	DT	-0	OpenShort	(-14)	-28	-5	4	-10	-1.6,4	24
5	Dec/17	12	12.7	12.02	11.47(-0.26)	11.28(-1.31)	10.88(-1.27)	10.76	-2	-18	43(3.4)	-50	[-7]	[-55]	[-2]	-87	-675	DT	-0.3	OpenShort	(-12)	-32	0	10	-20	-1.7,6	24

6	Dec/17	11	12.7	12.02	11.5(-0.26)	11.43(-0.95)	11.02(-1.52)	10.76	-2	-18	40(4)	-50	[-7]	[-57]	[-26]	-94	-753	DT	-0.7	OpenShort	(-7)	-39	-23	-9	-20	-1.9,4	24
7	Dec/17	10	12.7	12.02	11.53(-0.26)	11.54(-0.6)	11.19(-1.15)	10.85	-1.9	-18	36(3.1)	-50	[-7]	[-43]	[-16]	-97	-615	DT	-1	OpenShort	(-7)	-29	38	-14	-20	-2,3	24
8	Dec/17	9	12.7	12.02	11.56(-0.6)	11.61(-0.68)	11.32(-2.08)	10.7	-2.1	-18	33(7.9)	-50	[-15]	[-70]	[-91]	-116	-663	DT	-2	HoldShort?	(-9)	-53	-159	-29	-20	-2.7,2	24
9	Dec/16	15	12.88	12.23	11.63(-0.17)	11.69(-0.09)	11.56(-0.94)	11.36	-1.9	-18	25(-4.4)	-50	[-4]	[-30]	[-21]	-68	-292	DT	-0.8	OpenShort?	(-7)	-24	-19	-17	-20	-1.1,10	34
10	Dec/16	14	12.88	12.23	11.65(-0.43)	11.7(0.09)	11.67(-1.44)	11.44	-1.8	-18	29(-6)	-50	[-11]	[-43]	[-31]	-55	-111	DT	-1	OpenShort	(-7)	-38	-35	-25	-20	-0.9,18	34

11	Dec/16	13	12.88	12.23	11.7(-0.51)	11.69(0.09)	11.84(-0.5)	11.59	-1.6	-18	35(-7.1)	-50	[-13]	[-19]	[-9]	-28	278	DT	-0.9	OpenShort	(-9)	-13	2	-18	-20	-0.4,32	34
12	Dec/16	12	12.88	12.23	11.76(-0.42)	11.69(0)	11.84(0)	11.58	-1.6	-18	43(-4.8)	-50	[-11]	[-7]	[-26]	-18	251	DT	-0.9	OpenShort	(-14)	0	-56	-17	-20	-0.5,45	34
13	Dec/16	11	12.88	12.23	11.81(-0.17)	11.68(-0.09)	11.9(0.59)	11.82	-1.3	-18	47(-2.5)	-50	[-5]	[9]	[4]	20	316	UR	-0.2	SmallShort	(-9)	15	-28	11	20	0,70	34
14	Dec/16	10	12.88	12.23	11.83(-0.17)	11.69(0.26)	11.83(0.94)	11.94	-1.1	-18	50(-0.8)	-50	[-5]	[23]	[-19]	27	481	RG	0.3	Wait	(-5)	25	-78	27	20	0.3,69	34
15	Dec/16	9	12.88	12.23	11.85(0.08)	11.66(0.87)	11.72(1.65)	12.29	-0.7	-18	51(0.5)	-15	[2]	[51]	[59]	32	688	RG	1.4	SmallShort?	(2)	43	104	34	20	1.1,54	34

16	Dec/15	15	13.06	12.4	11.84(-0.34)	11.56(0.35)	11.53(0.61)	11.84	-1.4	-15	50(-0.8)	-45	[-9]	[16]	[29]	-13	471	UR	0.8	SmallShort?	(-5)	16	54	21	20	0,37	34
17	Dec/15	14	13.06	12.4	11.88(-0.5)	11.56(0)	11.53(0)	11.61	-1.7	-15	51(-5.9)	-50	[-13]	[-6]	[16]	-54	256	DP	0.3	OpenShort	(-12)	0	33	6	20	-0.6,11	34
18	Dec/15	13	13.06	12.4	11.94(-0.58)	11.52(-0.35)	11.46(-0.87)	11.47	-1.8	-15	57(-3.8)	-50	[-15]	[-34]	[11]	-71	-39	DP	0	OpenShort	(-18)	-23	19	-3	20	-1,4	34
19	Dec/15	12	13.06	12.4	12.01(-0.74)	11.56(-0.43)	11.56(-0.34)	11.39	-1.9	-15	61(-2.1)	-50	[-20]	[-22]	[-4]	-76	119	DT	-0.3	HoldShort	(-18)	-9	2	-6	-20	-1.2,4	34
20	Dec/15	11	13.06	12.4	12.1(-0.58)	11.61(-0.94)	11.6(0.09)	11.38	-2	-15	63(-0.5)	-50	[-15]	[-17]	[-0]	-73	-16	DT	-0.4	OpenShort	(-18)	2	-21	-8	20	-1.3,10	34

21	Dec/15	10	13.06	12.4	12.17(-0.57)	11.72(-1.01)	11.6(0)	11.47	-1.8	-15	63(1.2)	-50	[-15]	[-20]	[-6]	-62	-25	DT	-0.2	OpenShort	(-18)	0	-35	7	20	-1.3,21	34
22	Dec/15	9	13.06	12.4	12.24(-0.49)	11.84(-0.75)	11.59(0.09)	11.62	-1.7	-15	62(0.8)	-50	[-13]	[-14]	[-21]	-57	-14	DT	0.1	OpenShort?	(-13)	2	-71	14	9	-1.2,23	34
23	Dec/14	15	13.2	12.51	12.3(-0.24)	11.93(-0.33)	11.58(0.17)	11.93	-1.4	-16	61(2.2)	-20	[-6]	[-5]	[42]	-49	-26	DP	0.7	OpenShort?	(-11)	5	88	20	20	-0.7,19	32
24	Dec/14	14	13.2	12.51	12.33(-0.4)	11.97(-0.5)	11.56(-0.6)	11.56	-1.8	-16	59(3.2)	-50	[-11]	[-29]	[4]	-84	-379	DP	0	OpenShort	(-11)	-16	46	10	-20	-1.5,4	32
25	Dec/14	13	13.2	12.51	12.38(-0.56)	12.03(-0.74)	11.63(-1.86)	11.37	-2.1	-16	56(6.2)	-50	[-15]	[-66]	[-23]	-100	-729	DT	-0.5	HoldShort	(-15)	-49	-14	-2	-20	-2,0	32

26	Dec/14	12	13.2	12.51	12.45(-0.48)	12.12(-0.9)	11.85(-1.99)	11.43	-2	-16	50(7.3)	-50	[-13]	[-71]	[-33]	-108	-838	DT	-1	HoldShort	(-13)	-52	-36	-8	-20	-2.3,0	32
27	Dec/14	11	13.2	12.51	12.51(-0.4)	12.23(-1.13)	12.09(-1.63)	11.58	-1.8	-16	42(7.7)	-50	[-11]	[-64]	[-36]	-113	-747	DT	-1.4	HoldShort	(-13)	-43	-67	-29	-20	-2.5,0	32
28	Dec/14	10	13.2	12.51	12.56(-0.32)	12.37(-0.8)	12.29(-0.73)	11.87	-1.5	-16	35(4.2)	-50	[-8]	[-35]	[-16]	-94	-419	DT	-1.4	OpenShort	(-9)	-19	-12	-27	-20	-2.2,11	32
29	Dec/14	9	13.2	12.51	12.6(-0.4)	12.47(-0.87)	12.38(-0.48)	11.92	-1.4	-16	30(5.9)	-50	[-11]	[-30]	[-52]	-84	-270	DT	-1.7	OpenShort?	(-9)	-13	-117	-15	-20	-2.5,29	32
30	Dec/13	15	13.32	12.69	12.65(-0.08)	12.58(-0.4)	12.44(0.4)	12.45	-1	-14	25(-1.3)	-50	[-2]	[2]	[-8]	-27	12	RG	0	Wait?	(-4)	11	-35	16	8	-0.9,46	30

31	Dec/13	14	13.32	12.69	12.66(-0.08)	12.63(-0.08)	12.39(0.08)	12.61	-0.8	-14	26(-0.2)	-45	[-2]	[-2]	[11]	-12	55	DP	1	OpenShort	(0)	2	9	33	20	-0.2,43	30
32	Dec/13	13	13.32	12.69	12.67(-0.16)	12.64(-0.16)	12.38(-0.48)	12.57	-0.9	-14	26(-1.1)	-50	[-4]	[-19]	[15]	-38	-43	DP	0.9	OpenShort	(-4)	-13	42	16	-16	-0.5,25	30
33	Dec/13	12	13.32	12.69	12.69(-0.31)	12.66(-0.16)	12.44(-0.96)	12.38	-1.1	-14	27(-1.5)	-50	[-8]	[-32]	[2]	-76	-171	DP	-0.3	OpenShort	(-7)	-25	50	-15	-20	-1.4,9	30
34	Dec/13	11	13.32	12.69	12.73(-0.39)	12.68(-0.39)	12.56(-1.26)	12.16	-1.4	-14	29(2.4)	-50	[-10]	[-44]	[-27]	-110	-377	DT	-1.7	HoldShort	(-11)	-33	-16	-49	-20	-2.4,0	30
35	Dec/13	10	13.32	12.69	12.78(-0.39)	12.73(-0.31)	12.72(-1.09)	12.23	-1.3	-14	26(3.2)	-50	[-10]	[-38]	[-47]	-85	-317	DT	-2.2	OpenShort	(-11)	-29	-68	-40	-20	-2.5,28	30

36	Dec/13	9	13.32	12.69	12.83(-0.23)	12.77(-0.16)	12.86(-0.39)	12.54	-0.9	-14	23(0)	-50	[-6]	[-17]	[-39]	-30	-102	DT	-1.7	OpenShort?	(-6)	-10	-81	-21	-20	-1.5,58	30
37	Dec/10	15	13.44	12.82	12.86(0.08)	12.79(0.24)	12.91(0.16)	12.92	-0.6	-12	23(0.1)	-30	[2]	[7]	[3]	38	10	RG	0.1	Wait?	(-2)	4	-4	10	20	0.3,80	43
38	Dec/10	14	13.44	12.82	12.85(0.16)	12.76(0.24)	12.89(0.62)	12.94	-0.6	-12	23(-2.1)	-5	[4]	[20]	[3]	35	63	RG	0.3	Wait	(0)	17	-8	22	20	0.5,72	43
39	Dec/10	13	13.44	12.82	12.83(0.08)	12.73(0.16)	12.81(0.55)	12.98	-0.5	-12	25(0.2)	-10	[2]	[16]	[14]	33	178	RG	0.8	SmallShort	(6)	15	6	23	20	0.7,65	43
40	Dec/10	12	13.44	12.82	12.82(0.08)	12.71(0.08)	12.74(0.47)	12.95	-0.6	-12	25(0.3)	10	[2]	[13]	[23]	8	140	RG	1	SmallShort	(2)	13	34	24	20	0.6,43	43

41	Dec/10	11	13.44	12.82	12.82(0)	12.71(0)	12.68(0.08)	12.79	-0.8	-12	25(-0.1)	-40	[0]	[1]	[6]	-30	-2	UR	0.5	SmallShort	(0)	2	4	5	20	-0.1,23	43
42	Dec/10	10	13.44	12.82	12.81(-0.08)	12.7(-0.16)	12.67(0.32)	12.77	-0.8	-12	25(-0.2)	-20	[-2]	[5]	[21]	-36	127	UR	0.5	SmallShort	(0)	9	46	-1	20	-0.2,19	43
43	Dec/10	9	13.44	12.82	12.82(0.08)	12.72(-0.47)	12.63(-0.16)	12.56	-1	-12	25(-2.4)	-45	[2]	[-11]	[-6]	-63	-317	DR	-0.3	OpenShort?	(-6)	-4	-19	-13	20	-1.2,17	43
44	Dec/9	15	13.51	12.85	12.81(0.31)	12.78(-0.39)	12.65(-0.24)	12.65	-1	-13	27(-8.4)	-5	[8]	[-12]	[-1]	-44	-481	DR	0	OpenShort?	(4)	-6	-2	-6	8	-0.7,24	42
45	Dec/9	14	13.51	12.85	12.77(0.31)	12.83(-0.39)	12.68(-0.24)	12.66	-1	-13	36(-6.3)	-25	[8]	[-12]	[-6]	-33	-452	DR	-0.1	OpenShort	(9)	-6	-15	-11	8	-0.4,27	42

46	Dec/9	13	13.51	12.85	12.73(0.24)	12.88(-0.31)	12.71(-0.08)	12.73	-0.9	-13	42(-3.6)	-15	[6]	[-7]	[6]	-23	-252	RG	0.1	Wait	(11)	-2	33	-14	-20	0,27	42
47	Dec/9	12	13.51	12.85	12.7(0.16)	12.92(-0.23)	12.72(-0.63)	12.58	-1.1	-13	46(-1.9)	-50	[4]	[-21]	[-22]	-26	-400	DR	-0.4	OpenShort	(7)	-17	-17	-18	-20	-0.3,32	42
48	Dec/9	11	13.51	12.85	12.68(0.16)	12.95(0.15)	12.8(-0.85)	12.66	-1	-13	47(-1.1)	-50	[4]	[-22]	[-21]	-1	-385	DR	-0.3	OpenShort	(4)	-23	-24	-0	-20	-0,49	42
49	Dec/9	10	13.51	12.85	12.66(0.16)	12.93(0.08)	12.91(-0.62)	12.77	-0.9	-13	49(-0.5)	-50	[4]	[-17]	[-7]	18	-220	DR	-0.3	OpenShort	(7)	-17	-4	6	-20	0.3,60	42
50	Dec/9	9	13.51	12.85	12.64(0.32)	12.93(0)	12.99(-0.46)	12.79	-0.8	-13	49(-1.4)	-35	[9]	[-12]	[-6]	27	-307	DR	-0.5	OpenShort?	(4)	-12	-2	9	-20	0.4,67	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI