F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $19.1400 One month high (close): $21.4500

F Daily Change: -1.77% Daily StdDev 2.8% F EMA_5_Trend: -0.99% 10Minute StdDev: $0.5673

Latest Price : $19.42(-1.77%)

Tue. Dec 21, 2021($0.2) Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.4) Thu. Dec 16, 2021($0.4) Wed. Dec 15, 2021($0.2) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.3) Fri. Dec 10, 2021($0.6)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.99% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.3%(30%) Avg negative next hour return: -0.65%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	9	19.92	20.09	20.11(-0.1)	19.97(-0.6)	19.84(-0.75)	19.3	-1.2	2	80(6)	-35	[-4]	[-38]	[-52]	-85	-478	DT	-1.3	OpenShort?	(-4)	-27	-124	-17	-20	-1.9,13	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.97(weak_hourly_sma_10 3.47%) 20.11(weak_hourly_sma_20 4.2%)

2	Dec/17	15	19.92	20.09	20.13(-0.05)	20.09(-0.35)	19.84(0)	19.92	0	3	74(0.4)	-5	[-2]	[-6]	[-9]	-41	-55	RG	-0.2	Wait?	(2)	0	-26	-1	-5	-0.5,22	52
3	Dec/17	14	19.92	20.09	20.13(0)	20.16(-0.35)	19.99(0.3)	20.05	0.2	3	74(0)	35	[0]	[5]	[8]	-30	25	UR	0.2	SmallShort	(0)	10	12	1	20	-0.2,25	52
4	Dec/17	13	19.92	20.09	20.13(0)	20.23(-0.44)	19.93(-0.35)	19.99	0.1	3	74(0)	15	[0]	[-19]	[5]	-34	-145	RG	0.2	Wait	(-2)	-12	12	-0	10	-0.4,26	52
5	Dec/17	12	19.92	20.09	20.14(0.05)	20.32(-0.44)	20(-0.5)	19.93	0	3	74(-0.5)	-5	[2]	[-24]	[-13]	-38	-250	DR	-0.2	OpenShort	(0)	-17	-26	-4	-20	-0.5,25	52

6	Dec/17	11	19.92	20.09	20.13(0.1)	20.41(0.05)	20.1(-0.4)	20.06	0.3	3	74(-3.8)	20	[4]	[-11]	[-2]	-33	-205	DR	-0.1	OpenShort	(2)	-14	32	-21	-20	-0.2,22	52
7	Dec/17	10	19.92	20.09	20.11(0.1)	20.4(-0.05)	20.18(-0.74)	19.9	-0	3	78(-3.3)	10	[4]	[-25]	[-10]	-33	-348	DR	-0.7	OpenShort	(4)	-26	28	-25	-20	-0.5,30	52
8	Dec/17	9	19.92	20.09	20.11(0)	20.41(0.05)	20.33(-0.97)	19.76	-0.3	3	81(-0.4)	-10	[0]	[-32]	[-61]	-27	-370	DR	-1.3	OpenShort?	(4)	-34	-116	-29	-20	-0.8,43	52
9	Dec/16	15	19.92	20.04	20.09(0.15)	20.4(0.34)	20.53(-0.53)	20.35	0.8	3	82(2)	0	[5]	[-10]	[-11]	29	-115	DR	-0.4	OpenShort?	(6)	-18	-8	-14	-20	0.6,64	55
10	Dec/16	14	19.92	20.04	20.06(-0.05)	20.33(0.4)	20.64(-0.34)	20.39	0.9	3	80(-1.3)	-50	[-2]	[-4]	[-16]	41	130	DT	-0.6	OpenShort	(4)	-12	-31	-15	-20	0.8,71	55

11	Dec/16	13	19.92	20.04	20.06(0)	20.25(0.35)	20.71(0.39)	20.55	1.2	3	81(-0.4)	5	[0]	[21]	[-3]	59	325	CR	-0.4	HoldShort	(0)	14	-8	-9	10	1.1,81	55
12	Dec/16	12	19.92	20.04	20.07(0.05)	20.18(0.3)	20.63(0.73)	20.59	1.2	3	81(1.8)	15	[2]	[32]	[-4]	70	375	CR	-0.1	HoldShort	(0)	26	-33	0	20	1.2,90	55
13	Dec/16	11	19.92	20.04	20.06(0.05)	20.12(0.4)	20.48(1.09)	20.76	1.6	3	80(4.4)	45	[2]	[47]	[9]	87	545	UT	0.7	OpenLong	(4)	38	-21	26	20	1.6,97	55
14	Dec/16	10	19.92	20.04	20.05(0.15)	20.04(0.45)	20.26(1.25)	20.87	1.8	3	75(8.6)	50	[5]	[54]	[26]	86	553	UT	1.5	OpenLong	(6)	44	14	42	20	2,86	55
15	Dec/16	9	19.92	20.04	20.02(0.05)	19.95(0.45)	20.01(1.11)	20.8	1.6	3	67(1.2)	45	[2]	[48]	[69]	69	588	UT	2.2	OpenLong?	(4)	39	139	42	20	2.2,64	55

16	Dec/15	15	19.89	19.99	20.01(-0.25)	19.86(0.25)	19.79(0.35)	20.1	0.4	3	65(-12.2)	5	[-9]	[16]	[23]	10	338	UR	0.9	SmallShort?	(-6)	12	48	24	20	0.3,52	50
17	Dec/15	14	19.89	19.99	20.06(-0.35)	19.81(0.2)	19.72(-0.15)	19.86	-0.1	3	78(-14.3)	-15	[-12]	[-4]	[11]	-40	175	DP	0.3	OpenShort	(-12)	-5	32	5	-10	-0.5,23	50
18	Dec/15	13	19.89	19.99	20.13(-0.35)	19.81(0)	19.75(-0.35)	19.7	-0.4	3	92(-6.3)	-30	[-12]	[-14]	[0]	-56	20	DT	-0.1	OpenShort	(-16)	-12	10	-3	-20	-0.9,17	50
19	Dec/15	12	19.89	19.99	20.2(-0.3)	19.77(-0.15)	19.82(-0.35)	19.65	-0.5	3	98(-0.6)	-40	[-11]	[-17]	[-3]	-61	-85	DT	-0.3	OpenShort	(-16)	-12	0	-9	-15	-1.1,17	50
20	Dec/15	11	19.89	19.99	20.26(-0.25)	19.8(-0.45)	19.89(-0.2)	19.65	-0.5	3	99(2.1)	-30	[-9]	[-16]	[-5]	-56	-123	DT	-0.5	OpenShort	(-12)	-7	-20	-7	20	-1.2,24	50

21	Dec/15	10	19.89	19.99	20.31(-0.15)	19.89(-0.45)	19.93(0.1)	19.75	-0.3	3	97(3.5)	-20	[-5]	[-5]	[-14]	-47	-125	DT	-0.4	OpenShort	(-10)	4	-52	2	20	-1.1,31	50
22	Dec/15	9	19.89	19.99	20.34(-0.05)	19.98(-0.15)	19.91(0.61)	20.01	0.2	3	93(0.5)	45	[-2]	[19]	[0]	-33	20	RG	0.2	Wait?	(-2)	21	-14	11	20	-0.7,35	50
23	Dec/14	15	19.87	19.93	20.34(0)	20.01(-0.2)	19.79(0.35)	20.08	0.4	2	93(-2)	50	[0]	[10]	[16]	-34	-53	UR	0.6	SmallShort?	(-2)	12	22	17	20	-0.5,29	49
24	Dec/14	14	19.87	19.93	20.35(0.1)	20.05(-0.15)	19.79(0)	19.97	0.2	2	95(-3.6)	50	[4]	[-1]	[11]	-53	-278	RG	0.5	Wait	(-2)	0	24	12	10	-0.8,17	49
25	Dec/14	13	19.87	19.93	20.33(0.05)	20.08(-0.4)	19.72(-0.65)	19.85	-0	2	98(-2.5)	45	[2]	[-28]	[18]	-65	-425	RG	0.3	Wait	(4)	-23	57	-1	-10	-0.9,8	49

26	Dec/14	12	19.87	19.93	20.32(-0.05)	20.16(-0.69)	19.85(-1)	19.57	-0.6	2	101(2.9)	-15	[-2]	[-46]	[-1]	-84	-545	DT	-0.5	OpenShort	(-2)	-35	16	-17	-20	-1.4,1	49
27	Dec/14	11	19.87	19.93	20.33(-0.05)	20.3(-0.93)	20.05(-0.99)	19.49	-0.7	2	98(3.8)	-25	[-2]	[-50]	[-29]	-90	-583	DT	-1.1	OpenShort	(-2)	-35	-49	-33	-20	-1.6,0	49
28	Dec/14	10	19.87	19.93	20.33(0)	20.49(-0.63)	20.25(-0.64)	19.73	-0.3	2	94(-1.7)	-15	[0]	[-32]	[-27]	-61	-440	DR	-1.1	OpenShort	(0)	-22	-38	-25	-20	-1.2,19	49
29	Dec/14	9	19.87	19.93	20.34(0.05)	20.62(-0.48)	20.38(-0.34)	19.92	0.1	2	96(-2)	-10	[2]	[-19]	[-54]	-32	-328	DR	-0.9	OpenShort?	(2)	-12	-123	-12	-20	-0.8,38	49
30	Dec/13	15	19.86	19.85	20.33(0.2)	20.72(-0.05)	20.45(-0.1)	20.55	1.3	2	98(-2)	30	[7]	[-1]	[-3]	9	-88	DR	0.2	OpenShort?	(10)	-4	0	-1	-20	0.4,49	49

31	Dec/13	14	19.86	19.85	20.29(0.2)	20.73(0.14)	20.47(-0.44)	20.55	1.3	2	100(-1)	30	[7]	[-10]	[-0]	15	-143	RG	0.2	Wait	(8)	-15	24	-1	-20	0.5,52	49
32	Dec/13	13	19.86	19.85	20.25(0.15)	20.7(0.1)	20.56(-0.82)	20.43	1.1	2	101(-1.1)	-10	[5]	[-24]	[-10]	4	-223	DR	-0.2	OpenShort	(6)	-29	2	-17	-20	0.3,46	49
33	Dec/13	12	19.86	19.85	20.22(0.1)	20.68(0.15)	20.73(-0.67)	20.42	1.1	2	102(-0.5)	-10	[4]	[-18]	[-8]	11	-135	DR	-0.6	OpenShort	(6)	-24	24	-24	-20	0.4,51	49
34	Dec/13	11	19.86	19.85	20.2(0.1)	20.65(0.34)	20.87(-0.57)	20.3	0.8	2	102(-1.2)	-35	[4]	[-12]	[-43]	17	-163	DR	-1.1	OpenShort	(4)	-20	-72	-31	-20	0.2,62	49
35	Dec/13	10	19.86	19.85	20.18(0.2)	20.58(0.49)	20.99(-0.05)	20.67	1.6	2	104(0.8)	-15	[7]	[10]	[-28]	55	53	CR	-0.6	HoldShort	(8)	-2	-59	-21	-20	0.9,82	49

36	Dec/13	9	19.86	19.85	20.14(0.3)	20.48(0.64)	21(0.77)	20.98	2.2	2	103(7.9)	50	[11]	[42]	[-16]	84	325	CR	-0	OpenShort?	(12)	27	-56	-13	20	1.6,94	49
37	Dec/10	15	19.81	19.77	20.08(0.35)	20.35(0.74)	20.84(1.02)	21.28	2.9	4	95(14.6)	50	[12]	[55]	[21]	110	515	UT	0.9	HoldLong?	(14)	36	34	-8	20	2.4,100	64
38	Dec/10	14	19.81	19.77	20.01(0.3)	20.2(0.75)	20.63(1.03)	21.1	2.5	4	80(16.9)	50	[11]	[57]	[27]	118	503	UT	1.1	HoldLong	(14)	37	42	2	20	2.7,100	64
39	Dec/10	13	19.81	19.77	19.95(0.25)	20.05(0.6)	20.42(1.29)	20.88	2.1	4	63(16)	50	[9]	[63]	[28]	123	538	UT	1.4	HoldLong	(10)	47	37	13	20	2.9,100	64
40	Dec/10	12	19.81	19.77	19.9(0.2)	19.93(0.45)	20.16(1)	20.69	1.7	4	47(15.2)	50	[7]	[50]	[46]	133	445	UT	2.2	HoldLong	(8)	36	83	32	20	3.3,100	64

41	Dec/10	11	19.81	19.77	19.86(0.05)	19.84(0.2)	19.96(0.5)	20.27	0.9	4	32(4.9)	50	[2]	[26]	[23]	113	278	UT	1.9	HoldLong	(4)	18	10	66	20	2.5,100	64
42	Dec/10	10	19.81	19.77	19.85(0.1)	19.8(0.2)	19.86(0.51)	20.22	0.8	4	27(5.5)	50	[4]	[26]	[28]	85	215	UT	2.6	OpenLong	(2)	18	34	48	20	2.7,67	64
43	Dec/10	9	19.81	19.77	19.85(0)	19.76(0.05)	19.76(0.41)	20.05	0.5	4	22(1.4)	50	[0]	[19]	[41]	38	203	UR	2.6	SmallShort?	(2)	15	90	23	20	2,38	64
44	Dec/9	15	19.71	19.58	19.85(0)	19.75(-0.15)	19.68(-0.1)	19.61	-0.3	-2	20(-7.8)	-25	[0]	[-7]	[-10]	-84	-133	DR	-0.7	HoldShort?	(-4)	-4	-12	-13	-20	-2.1,19	51
45	Dec/9	14	19.71	19.58	19.83(0.1)	19.78(-0.05)	19.7(-0.15)	19.67	-0.1	-2	28(-17.5)	5	[4]	[-7]	[-7]	-59	-215	DR	-0.3	OpenShort	(0)	-6	-18	-2	-10	-1.6,31	51

46	Dec/9	13	19.71	19.58	19.81(0.15)	19.79(-0.05)	19.73(-0.05)	19.76	0.1	-2	46(-8.6)	20	[6]	[-2]	[0]	-32	-190	RG	0.2	Wait	(6)	-2	6	-8	-5	-0.3,26	51
47	Dec/9	12	19.71	19.58	19.78(0.05)	19.8(-0.1)	19.74(-0.1)	19.73	0.1	-2	54(-5.2)	0	[2]	[-6]	[3]	-46	-105	RG	-0.1	Wait	(4)	-4	22	-19	-10	-0.3,12	51
48	Dec/9	11	19.71	19.58	19.77(0.1)	19.82(-0.15)	19.76(-0.3)	19.62	-0.3	-2	60(-7.3)	-10	[4]	[-15]	[-12]	-54	-253	DR	-0.7	OpenShort	(2)	-12	-24	-18	-15	-0.7,14	51
49	Dec/9	10	19.71	19.58	19.75(0.1)	19.85(-0.1)	19.82(-0.15)	19.74	0.1	-2	67(-8)	-5	[4]	[-8]	[-7]	-9	-145	DR	-0.3	OpenShort	(6)	-6	-8	-3	-20	-0,41	51
50	Dec/9	9	19.71	19.58	19.73(0.2)	19.87(-0.05)	19.85(-0.05)	19.78	0.2	-2	75(-9)	25	[8]	[-2]	[-3]	11	-178	DR	-0.3	OpenShort?	(6)	-2	-10	4	-5	0.2,56	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI