|
|
| ^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
ARKK Trading Signals: Hourly Price Forecast and Prediction(ARK Innovation ETF)
One month low (close): $91.8700 One month high (close): $108.4900
ARKK Daily Change: -2.54% Daily StdDev 2.43% ARKK EMA_5_Trend: 0.05% 10Minute StdDev: $1.7924
Latest Price : $94.73(-2.54%) | Tue. Dec 21, 2021($1.3) Mon. Dec 20, 2021($1.4) Fri. Dec 17, 2021($2.2) Thu. Dec 16, 2021($1.5) Wed. Dec 15, 2021($1.2) Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($1.6) Fri. Dec 10, 2021($1.8)
| ARKK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.8
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 99.33 | 96.3 | 93.76(0.15) | 94.6(0.24) | 96.32(-0.28) | 94.97 | -0.8 | | -15 | 40(-0.6) | -50 | [6] | [-7] | [-36] | 52 | -51 | DR | -0.6 | OpenShort? | | (11) | -12 | -93 | -14 | -20 | 0.6,87 | 38 | Sample size 50 Avg positive next hour return: 0.46%(48%) Avg negative next hour return: -0.57%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 94.6(weak_hourly_sma_10 -0.39%) 93.76(weak_hourly_sma_20 -1.27%)
Resistance Levels: 96.3(daily_ema_10 1.4%) 99.33(daily_ema_20 4.59%)
|
| | | 2 | Dec/17 | 15 | 100.22 | 96.36 | 93.62(0.27) | 94.37(0.49) | 96.59(0.57) | 96.76 | -0.6 | | -15 | 41(5.7) | 15 | [11] | [36] | [2] | 84 | 237 | UT | 0.1 | OpenLong? | | (14) | 24 | -12 | 0 | 20 | 1.4,99 | 39 | | 3 | Dec/17 | 14 | 100.22 | 96.36 | 93.37(0.18) | 93.91(0.4) | 96.04(1.28) | 96.98 | -0.5 | | -15 | 35(2.8) | 10 | [7] | [62] | [19] | 93 | 503 | RG | 0.4 | Wait | | (15) | 52 | 14 | 13 | 20 | 1.7,100 | 39 | | 4 | Dec/17 | 13 | 100.22 | 96.36 | 93.2(0.23) | 93.54(0.19) | 94.83(1.04) | 96.71 | -0.6 | | -15 | 32(2.8) | 20 | [9] | [48] | [25] | 94 | 404 | UT | 1 | OpenLong | | (9) | 42 | 16 | 30 | 20 | 1.8,99 | 39 | | 5 | Dec/17 | 12 | 100.22 | 96.36 | 92.99(0.22) | 93.36(0.01) | 93.85(1.02) | 96.41 | -0.6 | | -15 | 29(2.7) | 20 | [9] | [44] | [32] | 84 | 398 | UT | 1.4 | OpenLong | | (12) | 41 | 17 | 49 | 20 | 1.9,86 | 39 | | | | |
| 6 | Dec/17 | 11 | 100.22 | 96.36 | 92.79(0.23) | 93.35(0.19) | 92.9(0.91) | 96.09 | -0.7 | | -15 | 27(3.6) | 20 | [9] | [43] | [57] | 55 | 358 | UT | 2 | OpenLong | | (11) | 37 | 113 | 34 | 20 | 2,55 | 39 | | 7 | Dec/17 | 10 | 100.22 | 96.36 | 92.58(0.06) | 93.17(0.16) | 92.06(0.38) | 93.98 | -1 | | -15 | 23(-0.1) | -0 | [2] | [19] | [59] | 4 | 180 | RG | 1.4 | SmallShort | | (5) | 15 | 162 | 17 | 20 | 1,29 | 39 | | 8 | Dec/17 | 9 | 100.22 | 96.36 | 92.52(-0.16) | 93.02(-0.06) | 91.71(-0.59) | 91.04 | -1.5 | | -15 | 23(0.9) | -50 | [-7] | [-27] | [-28] | -64 | -150 | DT | -0.5 | OpenShort? | | (-5) | -24 | -41 | -13 | -20 | -1.1,14 | 39 | | 9 | Dec/16 | 15 | 101 | 96.01 | 92.67(-0.06) | 93.08(0.11) | 92.25(-0.69) | 91.79 | -1.4 | | -25 | 22(2.2) | -50 | [-2] | [-31] | [-6] | -46 | -181 | DT | -0.3 | OpenShort? | | (-5) | -28 | 15 | -11 | -20 | -0.7,22 | 31 | | 10 | Dec/16 | 14 | 101 | 96.01 | 92.73(-0.17) | 92.98(0.05) | 92.89(-0.98) | 91.52 | -1.4 | | -25 | 20(-0.7) | -50 | [-7] | [-47] | [-29] | -48 | -194 | DT | -1 | OpenShort | | (-5) | -41 | -48 | -26 | -20 | -0.9,25 | 31 | | | | |
| 11 | Dec/16 | 13 | 101 | 96.01 | 92.89(-0.1) | 92.93(0.06) | 93.81(-0.5) | 92.4 | -1.3 | | -25 | 21(-0.3) | -50 | [-4] | [-26] | [-6] | -24 | -72 | DT | -1 | OpenShort | | (-7) | -21 | 10 | -33 | -20 | -0.4,36 | 31 | | 12 | Dec/16 | 12 | 101 | 96.01 | 92.98(-0.1) | 92.87(0.04) | 94.28(-0.06) | 92.22 | -1.3 | | -25 | 21(-0.1) | -50 | [-4] | [-8] | [-30] | -12 | -8 | DT | -1.5 | OpenShort | | (-6) | -3 | -60 | -34 | -20 | -0.5,51 | 31 | | 13 | Dec/16 | 11 | 101 | 96.01 | 92.98(0) | 92.83(-0.03) | 94.34(0.45) | 93.34 | -1.2 | | -25 | 21(0) | -50 | [0] | [13] | [-24] | 30 | 126 | CR | -0.7 | HoldShort | | (-2) | 19 | -82 | -4 | 20 | 0.2,75 | 31 | | 14 | Dec/16 | 10 | 101 | 96.01 | 93.07(0.09) | 92.86(0.27) | 93.92(0.92) | 94.89 | -0.9 | | -25 | 21(1) | -25 | [4] | [41] | [-8] | 74 | 317 | CR | 0.7 | HoldShort | | (5) | 39 | -68 | 38 | 20 | 1.3,91 | 31 | | 15 | Dec/16 | 9 | 101 | 96.01 | 92.99(0.06) | 92.61(0.41) | 93.06(1.11) | 96.2 | -0.7 | | -25 | 20(1.8) | 0 | [3] | [51] | [50] | 90 | 533 | RG | 2.3 | SmallShort? | | (8) | 47 | 79 | 56 | 20 | 2.4,80 | 31 | | | | |
| 16 | Dec/15 | 15 | 102.21 | 96.75 | 92.93(-0.04) | 92.23(0.25) | 92.04(0.62) | 94.7 | -1.1 | | -25 | 18(0.1) | -20 | [-2] | [28] | [58] | 41 | 355 | UR | 2.2 | SmallShort? | | (-1) | 26 | 120 | 45 | 20 | 1.5,53 | 33 | | 17 | Dec/15 | 14 | 102.21 | 96.75 | 92.97(-0.17) | 92(-0.01) | 91.47(0.19) | 92.5 | -1.4 | | -25 | 18(-2.1) | -35 | [-7] | [3] | [29] | -41 | 135 | UR | 0.8 | SmallShort | | (-9) | 8 | 68 | 17 | 20 | -0.4,19 | 33 | | 18 | Dec/15 | 13 | 102.21 | 96.75 | 93.13(-0.27) | 92.01(-0.26) | 91.3(-0.53) | 91.26 | -1.5 | | -25 | 20(-1) | -50 | [-12] | [-34] | [10] | -78 | -83 | DP | -0 | OpenShort | | (-14) | -23 | 32 | -2 | -8 | -1.3,5 | 33 | | 19 | Dec/15 | 12 | 102.21 | 96.75 | 93.38(-0.32) | 92.25(-0.24) | 91.79(-0.4) | 90.69 | -1.6 | | -25 | 21(-0.3) | -50 | [-14] | [-29] | [-13] | -94 | -103 | DT | -0.7 | HoldShort | | (-15) | -17 | -20 | -6 | -20 | -1.8,1 | 33 | | 20 | Dec/15 | 11 | 102.21 | 96.75 | 93.68(-0.31) | 92.47(-0.42) | 92.16(-0.3) | 91.05 | -1.6 | | -25 | 22(-0.2) | -50 | [-13] | [-28] | [-19] | -92 | -81 | DT | -0.7 | HoldShort | | (-16) | -13 | -42 | -15 | -20 | -1.7,1 | 33 | | | | |
| 21 | Dec/15 | 10 | 102.21 | 96.75 | 93.97(-0.25) | 92.86(-0.25) | 92.44(-0.11) | 91.82 | -1.5 | | -25 | 22(-0.4) | -50 | [-11] | [-16] | [-0] | -72 | -41 | DT | -0.4 | OpenShort | | (-14) | -5 | 3 | 2 | -20 | -1.4,13 | 33 | | 22 | Dec/15 | 9 | 102.21 | 96.75 | 94.21(-0.31) | 93.09(-0.23) | 92.54(-0.2) | 91.77 | -1.5 | | -25 | 22(-1) | -50 | [-13] | [-20] | [-37] | -76 | -39 | DT | -0.5 | HoldShort? | | (-14) | -9 | -102 | 3 | -20 | -1.6,14 | 33 | | 23 | Dec/14 | 15 | 103.35 | 97.07 | 94.5(-0.26) | 93.3(0.03) | 92.73(0.03) | 93.66 | -1.3 | | -30 | 23(-1.1) | -50 | [-11] | [-7] | [24] | -47 | 137 | DP | 0.6 | OpenShort? | | (-11) | 1 | 62 | 12 | 15 | -0.5,16 | 34 | | 24 | Dec/14 | 14 | 103.35 | 97.07 | 94.75(-0.29) | 93.27(-0.11) | 92.7(-0.11) | 92.52 | -1.4 | | -30 | 24(-0.5) | -50 | [-13] | [-17] | [1] | -78 | -15 | DP | -0.1 | OpenShort | | (-18) | -5 | 11 | 2 | -20 | -1.2,2 | 34 | | 25 | Dec/14 | 13 | 103.35 | 97.07 | 95.03(-0.33) | 93.37(-0.28) | 92.8(-0.54) | 92.32 | -1.4 | | -30 | 25(-0.5) | -50 | [-14] | [-39] | [-4] | -85 | -123 | DT | -0.3 | HoldShort | | (-15) | -23 | -6 | -7 | -17 | -1.4,0 | 34 | | | | |
| 26 | Dec/14 | 12 | 103.35 | 97.07 | 95.34(-0.34) | 93.63(-0.33) | 93.3(-0.36) | 92.42 | -1.4 | | -30 | 25(-0.5) | -50 | [-15] | [-33] | [-7] | -83 | -95 | DT | -0.5 | HoldShort | | (-17) | -16 | -16 | -2 | -20 | -1.5,5 | 34 | | 27 | Dec/14 | 11 | 103.35 | 97.07 | 95.67(-0.36) | 93.94(-0.34) | 93.64(-0.27) | 92.72 | -1.4 | | -30 | 26(-0.8) | -50 | [-16] | [-29] | [-19] | -83 | -59 | DT | -0.5 | HoldShort | | (-17) | -12 | -46 | -9 | -20 | -1.5,5 | 34 | | 28 | Dec/14 | 10 | 103.35 | 97.07 | 96.02(-0.35) | 94.26(-0.26) | 93.89(0.03) | 93.57 | -1.3 | | -30 | 27(-1.6) | -50 | [-15] | [-14] | [13] | -65 | 46 | DP | -0.2 | OpenShort | | (-17) | 1 | 37 | 2 | 8 | -1.2,15 | 34 | | 29 | Dec/14 | 9 | 103.35 | 97.07 | 96.36(-0.42) | 94.51(-0.39) | 93.86(-0.09) | 92.89 | -1.4 | | -30 | 28(-1.1) | -50 | [-18] | [-23] | [-37] | -76 | -20 | DT | -0.4 | HoldShort? | | (-20) | -4 | -103 | 1 | -20 | -1.6,14 | 34 | | 30 | Dec/13 | 15 | 104.54 | 98.25 | 96.77(-0.37) | 94.88(-0.21) | 93.94(-0.03) | 94.82 | -1.2 | | -30 | 29(-2.4) | -50 | [-16] | [-16] | [16] | -56 | 110 | DP | 0.4 | OpenShort? | | (-17) | -1 | 34 | 11 | 20 | -0.9,17 | 32 | | | | |
| 31 | Dec/13 | 14 | 104.54 | 98.25 | 97.13(-0.46) | 95.08(-0.25) | 93.97(-0.27) | 94.19 | -1.3 | | -30 | 32(-3) | -50 | [-20] | [-28] | [5] | -72 | 36 | DP | 0.1 | OpenShort | | (-22) | -12 | 14 | 8 | -9 | -1.2,8 | 32 | | 32 | Dec/13 | 13 | 104.54 | 98.25 | 97.58(-0.48) | 95.32(-0.4) | 94.22(-0.42) | 93.94 | -1.3 | | -30 | 35(-1.5) | -50 | [-21] | [-38] | [9] | -79 | -48 | DP | -0.1 | OpenShort | | (-25) | -18 | 31 | 3 | -20 | -1.3,4 | 32 | | 33 | Dec/13 | 12 | 104.54 | 98.25 | 98.05(-0.52) | 95.7(-0.57) | 94.62(-0.61) | 93.36 | -1.4 | | -30 | 36(0) | -50 | [-22] | [-51] | [-5] | -90 | -166 | DT | -0.4 | HoldShort | | (-27) | -26 | -2 | -1 | -20 | -1.6,0 | 32 | | 34 | Dec/13 | 11 | 104.54 | 98.25 | 98.56(-0.46) | 96.25(-0.48) | 95.2(-0.68) | 93.4 | -1.4 | | -30 | 36(1.6) | -50 | [-20] | [-51] | [-36] | -95 | -271 | DT | -0.6 | OpenShort | | (-27) | -29 | -81 | -2 | -20 | -1.8,0 | 32 | | 35 | Dec/13 | 10 | 104.54 | 98.25 | 99.02(-0.35) | 96.71(-0.38) | 95.85(-0.43) | 94.94 | -1.2 | | -30 | 35(1.3) | -50 | [-15] | [-37] | [-14] | -88 | -201 | DT | -0.3 | OpenShort | | (-21) | -19 | -30 | 0 | -20 | -1.5,0 | 32 | | | | |
| 36 | Dec/13 | 9 | 104.54 | 98.25 | 99.37(-0.24) | 97.08(-0.33) | 96.26(-0.17) | 95.5 | -1.1 | | -30 | 33(1.6) | -50 | [-10] | [-23] | [-10] | -88 | -221 | DT | -0.3 | OpenShort? | | (-17) | -7 | -22 | -1 | -20 | -1.5,0 | 32 | | 37 | Dec/10 | 15 | 105.73 | 99.46 | 99.61(-0.19) | 97.4(-0.4) | 96.42(-0.38) | 95.91 | -1.2 | | -28 | 32(2.4) | -50 | [-8] | [-33] | [-5] | -88 | -288 | DT | -0.2 | OpenShort? | | (-12) | -16 | -10 | 0 | -20 | -1.5,0 | 29 | | 38 | Dec/10 | 14 | 105.73 | 99.46 | 99.8(-0.2) | 97.79(-0.44) | 96.79(-0.54) | 96.1 | -1.2 | | -28 | 29(2) | -50 | [-9] | [-40] | [-11] | -88 | -314 | DT | -0.3 | OpenShort | | (-10) | -23 | -29 | 2 | -20 | -1.6,2 | 29 | | 39 | Dec/10 | 13 | 105.73 | 99.46 | 100(-0.22) | 98.22(-0.45) | 97.32(-0.24) | 96.65 | -1.1 | | -28 | 27(1.6) | -50 | [-10] | [-28] | [-5] | -86 | -193 | DT | -0.3 | OpenShort | | (-9) | -10 | -12 | 1 | -18 | -1.5,2 | 29 | | 40 | Dec/10 | 12 | 105.73 | 99.46 | 100.22(-0.2) | 98.66(-0.51) | 97.55(-0.35) | 96.87 | -1.1 | | -28 | 26(1.7) | -50 | [-9] | [-34] | [3] | -89 | -234 | DP | -0.3 | OpenShort | | (-11) | -15 | 15 | -4 | -15 | -1.6,1 | 29 | | | | |
| 41 | Dec/10 | 11 | 105.73 | 99.46 | 100.42(-0.21) | 99.17(-0.69) | 97.89(-0.53) | 96.59 | -1.1 | | -28 | 24(3) | -50 | [-9] | [-45] | [-22] | -95 | -312 | DT | -0.7 | OpenShort | | (-12) | -23 | -58 | 2 | -20 | -2,5 | 29 | | 42 | Dec/10 | 10 | 105.73 | 99.46 | 100.63(-0.13) | 99.86(-0.58) | 98.41(-0.47) | 97.72 | -1 | | -28 | 21(1.7) | -50 | [-6] | [-40] | [-20] | -88 | -280 | DT | -0.4 | OpenShort | | (-8) | -20 | -51 | 1 | -20 | -1.7,5 | 29 | | 43 | Dec/10 | 9 | 105.73 | 99.46 | 100.76(-0.06) | 100.44(-0.42) | 98.87(-0.25) | 98.73 | -0.9 | | -28 | 19(0.6) | -50 | [-3] | [-26] | [12] | -78 | -202 | DP | -0.1 | OpenShort? | | (-4) | -11 | 43 | -3 | -20 | -1.3,5 | 29 | | 44 | Dec/9 | 15 | 106.79 | 100.52 | 100.82(-0.07) | 100.86(-0.47) | 99.12(-0.65) | 97.89 | -1.1 | | -27 | 19(1.4) | -50 | [-3] | [-44] | [-24] | -100 | -370 | DT | -0.8 | HoldShort? | | (-7) | -28 | -37 | -20 | -20 | -2,0 | 30 | | 45 | Dec/9 | 14 | 106.79 | 100.52 | 100.89(0.19) | 101.34(-0.33) | 99.77(-0.72) | 98.61 | -1 | | -27 | 17(-6.2) | -45 | [8] | [-41] | [-20] | -90 | -548 | DR | -0.8 | HoldShort | | (-2) | -31 | -18 | -27 | -20 | -1.6,0 | 30 | | | | |
| 46 | Dec/9 | 13 | 106.79 | 100.52 | 100.7(0.23) | 101.68(-0.13) | 100.49(-0.82) | 98.97 | -1 | | -27 | 24(-5.2) | -40 | [10] | [-41] | [-30] | -68 | -542 | DR | -0.8 | OpenShort | | (12) | -35 | -38 | -32 | -20 | -0.9,5 | 30 | | 47 | Dec/9 | 12 | 106.79 | 100.52 | 100.47(0.27) | 101.81(-0.01) | 101.32(-0.68) | 99.72 | -0.9 | | -27 | 29(-4.5) | -50 | [12] | [-32] | [-28] | -41 | -446 | DR | -0.7 | OpenShort | | (14) | -29 | -35 | -33 | -20 | -0.3,17 | 30 | | 48 | Dec/9 | 11 | 106.79 | 100.52 | 100.2(0.35) | 101.82(0.02) | 102.01(-0.61) | 100.41 | -0.8 | | -27 | 33(-5.1) | -50 | [15] | [-27] | [-20] | -8 | -412 | DR | -0.6 | OpenShort | | (16) | -26 | -33 | -3 | -20 | 0.1,40 | 30 | | 49 | Dec/9 | 10 | 106.79 | 100.52 | 99.85(0.42) | 101.8(-0.02) | 102.64(-0.34) | 101.08 | -0.7 | | -27 | 38(-4.8) | -40 | [18] | [-16] | [-20] | 27 | -314 | DR | -0.5 | OpenShort | | (21) | -15 | -51 | 9 | -20 | 0.4,67 | 30 | | 50 | Dec/9 | 9 | 106.79 | 100.52 | 99.43(0.49) | 101.82(0.16) | 102.99(0.12) | 102.12 | -0.6 | | -27 | 43(-2.6) | -25 | [21] | [9] | [-15] | 57 | -124 | CR | -0.3 | HoldShort? | | (25) | 5 | -54 | 19 | 1 | 0.8,87 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|