ARKG Trading Signals: Hourly Price Prediction

^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 20, 2021

ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)

One month low (close): $58.3500 One month high (close): $65.1600

ARKG Daily Change: -1.5% Daily StdDev 2.68% ARKG EMA_5_Trend: 0.83% 10Minute StdDev: $1.3995

Latest Price : $63.05(-1.5%)

Tue. Dec 21, 2021($0.7) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($1.6) Thu. Dec 16, 2021($1.1) Wed. Dec 15, 2021($0.7) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.9) Fri. Dec 10, 2021($1)

ARKG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.58%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 20, 2021
1	Dec/20	9	62.26	62.05	61.39(0.21)	61.94(0.29)	63.3(-0.19)	62.49	0.1	-2	73(-1.7)	-35	[8]	[2]	[-32]	59	-14	CR	-0.5	HoldShort?	(13)	-7	-87	-13	-12	0.7,91	50
Daily Trend: % Up Forces: Down Forces: 62.26(daily_ema_20 -0.37%) Support Levels: 62.05(weak_daily_ema_10 -0.7%) 61.94(hourly_sma_10 -0.88%) 61.39(hourly_sma_20 -1.76%) Resistance Levels:

2	Dec/17	15	62.5	61.68	61.26(0.36)	61.76(0.5)	63.42(0.75)	63.61	0.4	-4	75(13.5)	50	[13]	[43]	[7]	88	251	UT	0.1	OpenLong?	(18)	28	-3	1	20	1.5,100	50
3	Dec/17	14	62.5	61.68	61.04(0.28)	61.45(0.36)	62.95(1.39)	63.65	0.5	-4	61(4.3)	50	[10]	[63]	[16]	93	479	UT	0.5	OpenLong	(18)	51	1	14	20	1.7,100	50
4	Dec/17	13	62.5	61.68	60.87(0.36)	61.23(0.21)	62.09(1.32)	63.63	0.4	-4	57(4.3)	50	[13]	[58]	[32]	98	428	UT	1.1	OpenLong	(15)	48	23	35	20	1.9,100	50
5	Dec/17	12	62.5	61.68	60.65(0.31)	61.1(0.08)	61.28(1.16)	63.34	0.3	-4	53(4.7)	50	[11]	[49]	[40]	85	424	UT	1.5	OpenLong	(18)	43	37	50	20	2,85	50

6	Dec/17	11	62.5	61.68	60.46(0.32)	61.05(0.18)	60.58(0.9)	62.87	0.1	-4	48(5.3)	50	[12]	[42]	[63]	52	329	UT	1.9	OpenLong	(15)	33	128	33	20	2,52	50
7	Dec/17	10	62.5	61.68	60.27(0.13)	60.94(0.13)	60.04(0.23)	61.29	-0.5	-4	43(-0.3)	45	[5]	[15]	[55]	-7	116	UT	1.2	OpenLong	(8)	8	162	8	-3	0.9,21	50
8	Dec/17	9	62.5	61.68	60.19(-0.1)	60.86(-0.08)	59.9(-0.78)	59.35	-1.2	-4	43(1.2)	-50	[-4]	[-28]	[-23]	-64	-211	DT	-0.5	OpenShort?	(-2)	-29	-18	-21	-20	-0.8,6	50
9	Dec/16	15	62.71	61.12	60.19(0)	60.91(0.03)	60.37(-0.92)	59.57	-1.1	-14	42(5.2)	-50	[0]	[-36]	[-22]	-47	-280	DR	-0.8	OpenShort?	(-4)	-34	-17	-22	-20	-0.6,18	41
10	Dec/16	14	62.71	61.12	60.25(-0.08)	60.89(0.05)	60.93(-0.98)	59.78	-1	-14	37(-0.1)	-50	[-3]	[-41]	[-37]	-32	-211	DT	-1.1	OpenShort	(1)	-38	-61	-31	-20	-0.4,28	41

11	Dec/16	13	62.71	61.12	60.25(0)	60.86(0.16)	61.53(-0.53)	60.53	-0.8	-14	37(0)	-50	[0]	[-20]	[-12]	-1	-65	DR	-0.9	OpenShort	(-1)	-21	-3	-33	-20	0.2,44	41
12	Dec/16	12	62.71	61.12	60.3(0.05)	60.76(0.2)	61.86(0.06)	60.57	-0.7	-14	37(0)	-50	[2]	[4]	[-33]	19	12	CR	-1.2	HoldShort	(1)	2	-67	-33	-20	0.3,61	41
13	Dec/16	11	62.71	61.12	60.27(0.13)	60.64(0.21)	61.82(0.62)	61.4	-0.5	-14	37(1.1)	-45	[5]	[27]	[-22]	60	210	CR	-0.4	HoldShort	(6)	24	-73	-10	20	1.1,82	41
14	Dec/16	10	62.71	61.12	60.19(0.22)	60.51(0.53)	61.44(1)	62.32	-0.1	-14	36(4.9)	15	[9]	[49]	[-0]	98	374	TP	0.9	OpenShort	(11)	39	-40	31	20	2.1,95	41
15	Dec/16	9	62.71	61.12	60.06(0.15)	60.19(0.55)	60.83(1.08)	62.83	0	-14	31(7.1)	5	[6]	[52]	[43]	119	555	RG	2.2	SmallShort?	(12)	42	56	59	20	3.1,91	41

16	Dec/15	15	63.29	61.34	59.97(0.1)	59.86(0.44)	60.18(0.87)	62.12	-0.3	-13	24(7.9)	-5	[4]	[44]	[70]	91	453	RG	2.8	SmallShort?	(6)	34	142	53	20	3.1,63	44
17	Dec/15	14	63.29	61.34	59.91(-0.02)	59.6(0.13)	59.66(0.35)	60.39	-0.9	-13	16(-0.5)	-5	[-1]	[16]	[33]	4	167	UR	1.4	SmallShort	(-3)	14	71	23	20	0.9,31	44
18	Dec/15	13	63.29	61.34	59.92(-0.13)	59.52(-0.13)	59.45(-0.2)	59.54	-1.1	-13	16(-1.4)	-50	[-5]	[-12]	[6]	-58	5	DP	0.2	OpenShort	(-5)	-8	14	-2	20	-0.7,10	44
19	Dec/15	12	63.29	61.34	60(-0.17)	59.6(-0.02)	59.57(0.03)	59.37	-1.2	-13	18(-2)	-50	[-7]	[-1]	[-4]	-68	33	DT	-0.3	OpenShort	(-7)	1	-7	-2	-20	-1.1,10	44
20	Dec/15	11	63.29	61.34	60.1(-0.2)	59.61(-0.25)	59.55(-0.02)	59.46	-1.1	-13	20(-1.6)	-50	[-8]	[-8]	[0]	-65	47	DT	-0.1	OpenShort	(-9)	-1	-5	-7	20	-1,10	44

21	Dec/15	10	63.29	61.34	60.22(-0.17)	59.76(-0.15)	59.55(0)	59.52	-1.1	-13	21(-1.1)	-50	[-7]	[-5]	[5]	-51	17	DP	-0.1	OpenShort	(-9)	0	10	11	-3	-1,24	44
22	Dec/15	9	63.29	61.34	60.32(-0.23)	59.85(-0.08)	59.56(-0.05)	59.4	-1.2	-13	22(-2.9)	-50	[-9]	[-6]	[-21]	-61	26	DT	-0.2	OpenShort?	(-9)	-2	-60	6	-20	-1.2,19	44
23	Dec/14	15	63.78	61.12	60.46(-0.26)	59.9(0.07)	59.59(-0.05)	60.13	-0.9	-20	25(-1)	-50	[-10]	[-7]	[26]	-43	150	DP	0.6	OpenShort?	(-10)	-2	69	10	15	-0.4,17	41
24	Dec/14	14	63.78	61.12	60.62(-0.23)	59.86(-0.1)	59.62(-0.1)	59.3	-1.1	-20	26(0.1)	-50	[-10]	[-12]	[-7]	-83	-48	DT	-0.3	HoldShort	(-17)	-4	-6	-4	-20	-1.3,0	41
25	Dec/14	13	63.78	61.12	60.76(-0.26)	59.92(-0.25)	59.68(-0.48)	59.38	-1.1	-20	26(-0.8)	-50	[-11]	[-31]	[-5]	-80	-113	DT	-0.3	HoldShort	(-11)	-20	-8	-11	-7	-1.3,3	41

26	Dec/14	12	63.78	61.12	60.92(-0.28)	60.07(-0.23)	59.97(-0.27)	59.48	-1.1	-20	27(-0.5)	-50	[-12]	[-22]	[-7]	-73	-62	DT	-0.5	OpenShort	(-14)	-11	-15	1	-20	-1.4,12	41
27	Dec/14	11	63.78	61.12	61.09(-0.28)	60.21(-0.18)	60.13(-0.17)	59.66	-1	-20	28(-0.7)	-50	[-12]	[-17]	[-22]	-71	-32	DT	-0.4	OpenShort	(-13)	-7	-55	-7	-20	-1.3,12	41
28	Dec/14	10	63.78	61.12	61.26(-0.26)	60.32(-0.12)	60.23(0.23)	60.33	-0.9	-20	28(-2.5)	-50	[-11]	[1]	[26]	-47	117	UR	0.1	SmallShort	(-12)	10	68	8	20	-0.8,23	41
29	Dec/14	9	63.78	61.12	61.42(-0.36)	60.39(-0.33)	60.09(-0.13)	59.51	-1.1	-20	31(-0.6)	-50	[-15]	[-20]	[-37]	-75	-35	DT	-0.5	HoldShort?	(-17)	-5	-106	2	-20	-1.6,15	41
30	Dec/13	15	64.35	61.47	61.64(-0.26)	60.59(-0.13)	60.17(-0.02)	60.82	-0.8	-21	31(-0.5)	-50	[-11]	[-10]	[20]	-50	84	DP	0.5	OpenShort?	(-13)	-1	41	13	20	-0.7,18	40

31	Dec/13	14	64.35	61.47	61.8(-0.39)	60.67(-0.2)	60.18(-0.18)	60.32	-1	-21	32(-3.6)	-50	[-16]	[-19]	[8]	-70	49	DP	0.1	OpenShort	(-16)	-8	21	6	-3	-1.1,8	40
32	Dec/13	13	64.35	61.47	62.04(-0.43)	60.79(-0.39)	60.29(-0.23)	60.07	-1	-21	35(-2.3)	-50	[-18]	[-25]	[8]	-80	-9	DP	-0.1	OpenShort	(-21)	-10	24	-0	-2	-1.3,3	40
33	Dec/13	12	64.35	61.47	62.31(-0.46)	61.03(-0.57)	60.43(-0.43)	59.78	-1.1	-21	38(-0.7)	-50	[-19]	[-38]	[-4]	-88	-113	DT	-0.4	HoldShort	(-24)	-18	-5	-2	-20	-1.6,2	40
34	Dec/13	11	64.35	61.47	62.6(-0.43)	61.38(-0.36)	60.69(-0.56)	59.84	-1.1	-21	38(1)	-50	[-18]	[-39]	[-37]	-89	-198	DT	-0.5	HoldShort	(-24)	-23	-85	1	-20	-1.7,4	40
35	Dec/13	10	64.35	61.47	62.87(-0.29)	61.6(-0.24)	61.03(-0.13)	60.89	-0.8	-21	37(0)	-50	[-12]	[-17]	[-0]	-79	-94	DT	-0.1	HoldShort	(-17)	-5	-1	5	-12	-1.3,4	40

36	Dec/13	9	64.35	61.47	63.05(-0.24)	61.75(-0.34)	61.11(-0.31)	60.9	-0.8	-21	37(2.1)	-50	[-10]	[-26]	[3]	-83	-203	DP	-0.1	OpenShort?	(-16)	-13	16	2	-20	-1.4,2	40
37	Dec/10	15	64.97	61.77	63.2(-0.19)	61.96(-0.39)	61.3(-0.54)	60.7	-1	-22	35(5.1)	-50	[-8]	[-36]	[-15]	-93	-354	DT	-0.4	OpenShort?	(-12)	-22	-29	-1	-20	-1.7,0	34
38	Dec/10	14	64.97	61.77	63.32(-0.22)	62.2(-0.42)	61.63(-0.69)	61.06	-0.9	-22	30(2.2)	-50	[-9]	[-43]	[-16]	-93	-320	DT	-0.4	OpenShort	(-8)	-28	-37	-2	-20	-1.7,0	34
39	Dec/10	13	64.97	61.77	63.46(-0.24)	62.46(-0.37)	62.06(-0.18)	61.52	-0.8	-22	28(1.4)	-50	[-10]	[-21]	[-5]	-88	-146	DT	-0.4	OpenShort	(-9)	-7	-6	-4	-20	-1.5,0	34
40	Dec/10	12	64.97	61.77	63.61(-0.22)	62.69(-0.4)	62.17(-0.35)	61.6	-0.8	-22	27(1.9)	-50	[-9]	[-29]	[-5]	-90	-209	DT	-0.5	OpenShort	(-12)	-14	1	-10	-20	-1.7,3	34

41	Dec/10	11	64.97	61.77	63.75(-0.2)	62.94(-0.58)	62.39(-0.42)	61.59	-0.8	-22	25(2.7)	-50	[-8]	[-35]	[-22]	-86	-261	DT	-0.7	OpenShort	(-11)	-17	-60	6	-20	-2,14	34
42	Dec/10	10	64.97	61.77	63.88(-0.14)	63.31(-0.52)	62.65(-0.32)	62.35	-0.6	-22	22(1.5)	-50	[-6]	[-29]	[-22]	-76	-189	DT	-0.3	OpenShort	(-8)	-13	-70	4	5	-1.6,14	34
43	Dec/10	9	64.97	61.77	63.97(0.02)	63.64(-0.3)	62.65(0)	63.24	-0.4	-22	21(-0.1)	5	[1]	[-10]	[34]	-59	-126	RG	0.4	Wait?	(-3)	0	94	1	20	-0.8,11	34
44	Dec/9	15	65.6	62.15	63.96(-0.06)	63.83(-0.48)	62.85(-0.59)	62.06	-0.8	-23	21(2.2)	-50	[-3]	[-38]	[-28]	-103	-373	DT	-0.9	HoldShort?	(-6)	-24	-50	-21	-20	-2.1,0	35
45	Dec/9	14	65.6	62.15	64(0.27)	64.14(-0.33)	63.22(-0.44)	62.69	-0.6	-23	18(-9.8)	-30	[11]	[-26]	[-15]	-88	-519	DR	-0.6	HoldShort	(1)	-18	-9	-24	-20	-1.5,0	35

46	Dec/9	13	65.6	62.15	63.83(0.3)	64.35(-0.14)	63.5(-0.73)	62.81	-0.6	-23	28(-7.2)	-40	[12]	[-33]	[-22]	-63	-564	DR	-0.5	OpenShort	(14)	-30	-20	-26	-20	-0.8,7	35
47	Dec/9	12	65.6	62.15	63.64(0.32)	64.44(-0.02)	63.97(-0.73)	63.07	-0.5	-23	35(-6)	-50	[13]	[-31]	[-31]	-41	-510	DR	-0.5	OpenShort	(16)	-30	-44	-27	-20	-0.3,17	35
48	Dec/9	11	65.6	62.15	63.44(0.43)	64.45(-0.03)	64.44(-0.6)	63.63	-0.4	-23	41(-6.8)	-35	[18]	[-24]	[-14]	-16	-455	DR	-0.4	OpenShort	(19)	-25	-19	-5	-20	0.1,32	35
49	Dec/9	10	65.6	62.15	63.17(0.48)	64.47(-0.12)	64.83(-0.4)	63.88	-0.4	-23	48(-5.9)	-15	[20]	[-17]	[-6]	15	-373	DR	-0.4	OpenShort	(24)	-17	-11	5	-20	0.3,57	35
50	Dec/9	9	65.6	62.15	62.87(0.48)	64.55(-0.02)	65.09(-0.17)	64.02	-0.3	-23	54(-3.7)	-50	[20]	[-6]	[-32]	39	-256	DR	-0.4	OpenShort?	(25)	-7	-91	13	-20	0.5,76	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI