|
|
| ^ APD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 20, 2021 |
|
APD Trading Signals: Hourly Price Forecast and Prediction(Air Products and Chemicals Inc.)
One month low (close): $284.9400 One month high (close): $305.0800
APD Daily Change: -1.11% Daily StdDev 1.1% APD EMA_5_Trend: -0.17% 10Minute StdDev: $0
Latest Price : $295.01(-1.11%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| APD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -0
| | Mon. Dec. 20, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/20 | 9 | 295.03 | 297.84 | 302.35(-0.1) | 300.67(-0.37) | 299.25(-0.52) | 293.1 | -0.4 | | 6 | 56(14.8) | -45 | [-9] | [-66] | [-85] | -131 | -339 | DT | -2.2 | HoldShort? | | (-12) | -47 | -219 | -26 | -20 | -3.3,2 | 62 | Sample size 50 Avg positive next hour return: 0.36%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces: 297.84(daily_ema_10 1.62%)
Down Forces:
Support Levels:
Resistance Levels: 295.03(daily_ema_20 0.66%) 300.67(weak_hourly_sma_10 2.58%) 302.35(weak_hourly_sma_20 3.16%)
|
| | | 2 | Dec/17 | 15 | 295.16 | 297.71 | 302.65(0.02) | 301.79(-0.16) | 300.82(-0.03) | 300.13 | 1 | | 7 | 41(-1.3) | 40 | [2] | [-7] | [-9] | -74 | -107 | DR | -0.3 | OpenShort? | | (1) | -3 | -22 | -7 | -6 | -1.2,6 | 59 | | 3 | Dec/17 | 14 | 295.16 | 297.71 | 302.59(0.05) | 302.26(-0.15) | 300.91(-0.06) | 300.83 | 1.1 | | 7 | 42(-4) | 50 | [5] | [-9] | [-5] | -63 | -123 | DR | -0 | OpenShort | | (3) | -5 | -10 | -10 | -1 | -0.8,7 | 59 | | 4 | Dec/17 | 13 | 295.16 | 297.71 | 302.44(0.07) | 302.72(-0.15) | 301.09(-0.14) | 301.15 | 1.2 | | 7 | 46(-5.5) | 50 | [6] | [-16] | [3] | -53 | -142 | RG | 0 | Wait | | (5) | -13 | 14 | -10 | -3 | -0.5,10 | 59 | | 5 | Dec/17 | 12 | 295.16 | 297.71 | 302.23(0.07) | 303.17(-0.17) | 301.5(-0.21) | 300.71 | 1.1 | | 7 | 52(-5.6) | 45 | [6] | [-23] | [-12] | -53 | -168 | DR | -0.3 | OpenShort | | (7) | -19 | -18 | -22 | -20 | -0.6,12 | 59 | | | | |
| 6 | Dec/17 | 11 | 295.16 | 297.71 | 302.02(0.09) | 303.69(-0.13) | 302.14(-0.19) | 301.27 | 1.2 | | 7 | 57(-4.8) | 50 | [8] | [-19] | [1] | -33 | -153 | RG | -0.3 | Wait | | (8) | -17 | 22 | -24 | -20 | -0.3,25 | 59 | | 7 | Dec/17 | 10 | 295.16 | 297.71 | 301.76(0.04) | 304.09(-0.11) | 302.71(-0.32) | 300.54 | 1.1 | | 7 | 62(-2.7) | 15 | [4] | [-31] | [-23] | -22 | -156 | DR | -0.7 | OpenShort | | (7) | -29 | -41 | -24 | -20 | -0.4,38 | 59 | | 8 | Dec/17 | 9 | 295.16 | 297.71 | 301.63(0.07) | 304.09(0) | 303.68(-0.22) | 301.88 | 1.3 | | 7 | 65(-1.5) | 25 | [6] | [-16] | [-22] | 13 | -111 | DR | -0.5 | OpenShort? | | (8) | -20 | -42 | -19 | -20 | 0.1,60 | 59 | | 9 | Dec/16 | 15 | 295.03 | 296.82 | 301.43(0.08) | 304.44(0.02) | 304.34(-0.18) | 303.23 | 1.6 | | 7 | 66(-2) | 40 | [7] | [-10] | [-8] | 38 | -61 | DR | -0.3 | OpenShort? | | (8) | -16 | -11 | -12 | -20 | 0.5,75 | 61 | | 10 | Dec/16 | 14 | 295.03 | 296.82 | 301.18(0.09) | 304.37(0.11) | 304.9(-0.11) | 303.59 | 1.7 | | 7 | 68(0) | 45 | [8] | [1] | [-15] | 51 | -33 | CR | -0.4 | HoldShort | | (9) | -10 | -31 | -12 | -20 | 0.7,83 | 61 | | | | |
| 11 | Dec/16 | 13 | 295.03 | 296.82 | 300.91(0.11) | 304.03(0.17) | 305.25(-0.08) | 304.6 | 1.9 | | 7 | 68(0.8) | 50 | [10] | [7] | [-5] | 69 | -5 | CR | -0.2 | HoldShort | | (10) | -7 | -6 | -9 | -20 | 1.1,91 | 61 | | 12 | Dec/16 | 12 | 295.03 | 296.82 | 300.57(0.11) | 303.51(0.19) | 305.5(0.09) | 304.77 | 1.9 | | 7 | 68(2.2) | 50 | [10] | [23] | [-10] | 75 | 55 | CR | -0.2 | HoldShort | | (11) | 8 | -22 | -10 | -11 | 1.2,95 | 61 | | 13 | Dec/16 | 11 | 295.03 | 296.82 | 300.24(0.11) | 302.93(0.25) | 305.22(0.22) | 305.51 | 2.1 | | 7 | 65(4.6) | 50 | [10] | [37] | [-4] | 88 | 126 | CR | 0.1 | OpenShort | | (12) | 20 | -8 | -10 | 8 | 1.6,98 | 61 | | 14 | Dec/16 | 10 | 295.03 | 296.82 | 299.9(0.14) | 302.17(0.31) | 304.54(0.26) | 305.77 | 2.1 | | 7 | 61(6.7) | 50 | [13] | [44] | [3] | 97 | 127 | UT | 0.4 | OpenLong | | (11) | 23 | 7 | -4 | 20 | 1.9,99 | 61 | | 15 | Dec/16 | 9 | 295.03 | 296.82 | 299.48(0.15) | 301.23(0.29) | 303.74(0.31) | 305.55 | 2.1 | | 7 | 54(4.8) | 50 | [14] | [48] | [1] | 104 | 130 | TP | 0.7 | OpenShort? | | (13) | 28 | -7 | -0 | 20 | 2.2,99 | 61 | | | | |
| 16 | Dec/15 | 15 | 294.77 | 295.26 | 299.04(0.18) | 300.36(0.31) | 302.81(0.43) | 305.75 | 2.3 | | 5 | 49(5.9) | 50 | [16] | [62] | [29] | 118 | 150 | UT | 1.2 | HoldLong? | | (15) | 39 | 71 | 1 | 20 | 2.7,100 | 56 | | 17 | Dec/15 | 14 | 294.77 | 295.26 | 298.5(0.14) | 299.42(0.2) | 301.5(0.29) | 303.43 | 1.8 | | 5 | 43(3.8) | 50 | [13] | [43] | [17] | 110 | 106 | UT | 0.9 | HoldLong | | (14) | 26 | 37 | 2 | 20 | 2.4,100 | 56 | | 18 | Dec/15 | 13 | 294.77 | 295.26 | 298.09(0.12) | 298.82(0.13) | 300.63(0.28) | 302.23 | 1.6 | | 5 | 40(3.3) | 50 | [11] | [38] | [5] | 105 | 92 | UT | 0.8 | HoldLong | | (11) | 25 | -1 | 7 | 20 | 2.2,100 | 56 | | 19 | Dec/15 | 12 | 294.77 | 295.26 | 297.74(0.12) | 298.42(0.15) | 299.78(0.38) | 302.27 | 1.6 | | 5 | 36(5.8) | 50 | [11] | [48] | [27] | 115 | 126 | UT | 1.4 | HoldLong | | (12) | 34 | 59 | 18 | 20 | 2.6,100 | 56 | | 20 | Dec/15 | 11 | 294.77 | 295.26 | 297.37(0.09) | 297.96(0.06) | 298.66(0.26) | 300.38 | 1.2 | | 5 | 31(0.5) | 50 | [8] | [33] | [18] | 103 | 77 | UT | 1.2 | CloseLong | | (8) | 23 | 32 | 25 | 20 | 2.1,100 | 56 | | | | |
| 21 | Dec/15 | 10 | 294.77 | 295.26 | 297.09(0.09) | 297.78(0.05) | 297.9(0.19) | 299.35 | 1 | | 5 | 30(-1.7) | 50 | [8] | [26] | [11] | 83 | 39 | UT | 1 | HoldLong | | (8) | 17 | 12 | 27 | 20 | 1.6,93 | 56 | | 22 | Dec/15 | 9 | 294.77 | 295.26 | 296.81(0.08) | 297.62(0.02) | 297.33(0.11) | 298.96 | 0.9 | | 5 | 32(-1) | 50 | [7] | [17] | [15] | 61 | 20 | UT | 1.1 | OpenLong? | | (8) | 10 | 30 | 19 | 20 | 1.4,76 | 56 | | 23 | Dec/14 | 15 | 294.5 | 293.22 | 296.56(0.06) | 297.56(-0.02) | 297.01(-0.01) | 298 | 0.8 | | -2 | 33(-2.8) | 30 | [5] | [2] | [13] | 27 | -10 | UT | 0.6 | OpenLong? | | (7) | -1 | 34 | 2 | 16 | 0.9,54 | 46 | | 24 | Dec/14 | 14 | 294.5 | 293.22 | 296.38(0.06) | 297.63(-0.03) | 297.03(-0.08) | 296.92 | 0.5 | | -2 | 36(-3.2) | 25 | [6] | [-5] | [3] | 1 | -60 | RG | -0.1 | Wait | | (4) | -7 | 19 | -15 | -10 | 0.3,43 | 46 | | 25 | Dec/14 | 13 | 294.5 | 293.22 | 296.2(0.04) | 297.63(-0) | 297.26(-0.14) | 296.33 | 0.4 | | -2 | 39(-2.1) | -10 | [4] | [-10] | [-8] | 3 | -75 | DR | -0.5 | OpenShort | | (5) | -13 | -6 | -23 | -20 | 0.1,50 | 46 | | | | |
| 26 | Dec/14 | 12 | 294.5 | 293.22 | 296.07(0.05) | 297.73(0.05) | 297.67(-0.08) | 296.51 | 0.5 | | -2 | 41(-2.1) | -10 | [5] | [-2] | [-14] | 21 | -60 | DR | -0.6 | OpenShort | | (5) | -7 | -24 | -15 | -20 | 0.2,66 | 46 | | 27 | Dec/14 | 11 | 294.5 | 293.22 | 295.91(0.08) | 297.58(0.07) | 297.91(-0.07) | 297.28 | 0.6 | | -2 | 43(-2.6) | -5 | [7] | [1] | [-13] | 47 | -46 | CR | -0.3 | HoldShort | | (7) | -7 | -30 | -10 | -20 | 0.7,79 | 46 | | 28 | Dec/14 | 10 | 294.5 | 293.22 | 295.67(0.1) | 297.37(0.1) | 298.13(-0.03) | 298.23 | 0.8 | | -2 | 46(-0.8) | 25 | [9] | [6] | [3] | 71 | -17 | UT | 0 | OpenLong | | (9) | -3 | 9 | -3 | -1 | 1.3,88 | 46 | | 29 | Dec/14 | 9 | 294.5 | 293.22 | 295.37(0.11) | 297.07(0.1) | 298.23(0.01) | 297.94 | 0.8 | | -2 | 46(-1.4) | 20 | [10] | [10] | [-5] | 66 | -17 | CR | -0.1 | HoldShort? | | (9) | 1 | -12 | -9 | 2 | 1.2,86 | 46 | | 30 | Dec/13 | 15 | 294.71 | 292.14 | 295.05(0.11) | 296.78(0.12) | 298.19(0.13) | 298.32 | 0.7 | | -7 | 48(4.3) | 20 | [10] | [21] | [5] | 76 | 33 | UT | 0.1 | OpenLong? | | (11) | 12 | 17 | -11 | 9 | 1.5,88 | 48 | | | | |
| 31 | Dec/13 | 14 | 294.71 | 292.14 | 294.73(0.03) | 296.41(0.14) | 297.8(0.18) | 297.79 | 0.6 | | -7 | 43(1.8) | -40 | [3] | [25] | [-6] | 79 | 114 | CR | -0 | OpenShort | | (10) | 17 | -14 | -7 | 3 | 1.5,91 | 48 | | 32 | Dec/13 | 13 | 294.71 | 292.14 | 294.65(0.03) | 296(0.15) | 297.26(0.21) | 298.25 | 0.7 | | -7 | 42(2.7) | -30 | [3] | [28] | [-3] | 92 | 141 | CR | 0.5 | OpenShort | | (3) | 19 | -17 | 5 | 20 | 1.8,97 | 48 | | 33 | Dec/13 | 12 | 294.71 | 292.14 | 294.55(0.04) | 295.57(0.14) | 296.64(0.25) | 298.79 | 0.8 | | -7 | 39(4.5) | 5 | [4] | [31] | [18] | 108 | 161 | RG | 1.1 | SmallShort | | (5) | 23 | 32 | 21 | 20 | 2.3,100 | 48 | | 34 | Dec/13 | 11 | 294.71 | 292.14 | 294.43(0.03) | 295.15(0.17) | 295.91(0.2) | 297.78 | 0.6 | | -7 | 34(3.1) | 5 | [3] | [28] | [20] | 99 | 129 | RG | 1.1 | SmallShort | | (2) | 18 | 44 | 18 | 20 | 2,99 | 48 | | 35 | Dec/13 | 10 | 294.71 | 292.14 | 294.43(0) | 294.66(0.07) | 295.32(0.07) | 296.38 | 0.3 | | -7 | 31(0.3) | -10 | [0] | [11] | [18] | 76 | 87 | UR | 0.7 | SmallShort | | (0) | 6 | 42 | 14 | 19 | 1.4,91 | 48 | | | | |
| 36 | Dec/13 | 9 | 294.71 | 292.14 | 294.33(-0.01) | 294.45(0.07) | 295.11(0.12) | 295.05 | 0.1 | | -7 | 31(-0.6) | -25 | [-1] | [15] | [1] | 46 | 60 | UR | -0 | SmallShort? | | (-1) | 11 | -2 | 9 | 2 | 0.5,83 | 48 | | 37 | Dec/10 | 15 | 295.23 | 291.46 | 294.36(-0.02) | 294.23(0.09) | 294.75(0.08) | 295.1 | -0 | | -11 | 32(4.3) | -50 | [-2] | [11] | [2] | 46 | 68 | UR | 0.2 | SmallShort? | | (-2) | 7 | -4 | 15 | 4 | 0.5,83 | 45 | | 38 | Dec/10 | 14 | 295.23 | 291.46 | 294.43(-0.02) | 293.97(0.1) | 294.51(0.04) | 295.21 | -0 | | -11 | 27(-1.2) | -45 | [-2] | [8] | [4] | 34 | 60 | UR | 0.4 | SmallShort | | (-2) | 4 | 2 | 15 | 8 | 0.5,71 | 45 | | 39 | Dec/10 | 13 | 295.23 | 291.46 | 294.5(-0.04) | 293.67(0.12) | 294.38(0.13) | 295.14 | -0 | | -11 | 29(-1.9) | -45 | [-4] | [16] | [9] | 20 | 92 | UR | 0.5 | SmallShort | | (-3) | 12 | 18 | 12 | 8 | 0.4,60 | 45 | | 40 | Dec/10 | 12 | 295.23 | 291.46 | 294.62(-0.03) | 293.32(0.1) | 293.99(0.07) | 294.57 | -0.1 | | -11 | 30(-0.7) | -40 | [-3] | [10] | [10] | 1 | 47 | UR | 0.3 | SmallShort | | (-5) | 7 | 27 | 4 | 9 | -0,51 | 45 | | | | |
| 41 | Dec/10 | 11 | 295.23 | 291.46 | 294.7(-0.04) | 293.03(-0.09) | 293.78(0.02) | 293.72 | -0.3 | | -11 | 31(-0.2) | -50 | [-4] | [-3] | [3] | -12 | 15 | DP | -0 | OpenShort | | (-5) | 2 | -6 | 10 | 20 | -0.5,51 | 45 | | 42 | Dec/10 | 10 | 295.23 | 291.46 | 294.83(-0.04) | 293.3(-0.08) | 293.72(0.1) | 293.89 | -0.2 | | -11 | 31(-0.2) | -50 | [-4] | [4] | [-3] | -16 | 34 | RG | 0.1 | Wait | | (-4) | 9 | -22 | 10 | 20 | -0.5,47 | 45 | | 43 | Dec/10 | 9 | 295.23 | 291.46 | 294.96(-0.02) | 293.54(-0.06) | 293.44(0.16) | 294.61 | -0.1 | | -11 | 32(-0.3) | -15 | [-2] | [11] | [21] | -12 | 50 | UR | 0.6 | SmallShort? | | (-3) | 15 | 45 | 15 | 20 | -0.2,43 | 45 | | 44 | Dec/9 | 15 | 295.91 | 291.21 | 295.03(-0.05) | 293.71(-0.1) | 292.96(0.1) | 293.2 | -0.4 | | -16 | 32(4.7) | -50 | [-5] | [2] | [-1] | -43 | 14 | RG | 0.1 | Wait? | | (-5) | 9 | -11 | 12 | 9 | -1,32 | 44 | | 45 | Dec/9 | 14 | 295.91 | 291.21 | 295.17(0.01) | 294.01(-0.06) | 292.66(0.13) | 293.56 | -0.4 | | -16 | 27(-0.6) | -20 | [1] | [7] | [5] | -46 | -27 | RG | 0.5 | Wait | | (-4) | 12 | 8 | 14 | 4 | -0.9,27 | 44 | | | | |
| 46 | Dec/9 | 13 | 295.91 | 291.21 | 295.17(-0) | 294.2(-0.09) | 292.28(-0.19) | 293.3 | -0.4 | | -16 | 28(0.2) | -45 | [0] | [-24] | [10] | -56 | -107 | DP | 0.6 | OpenShort | | (0) | -18 | 27 | 8 | -2 | -1,19 | 44 | | 47 | Dec/9 | 12 | 295.91 | 291.21 | 295.15(-0.03) | 294.47(-0.14) | 292.84(-0.27) | 292.44 | -0.5 | | -16 | 28(1.5) | -50 | [-3] | [-34] | [-1] | -79 | -127 | DT | -0.2 | OpenShort | | (-2) | -25 | 5 | -7 | -20 | -1.5,9 | 44 | | 48 | Dec/9 | 11 | 295.91 | 291.21 | 295.25(-0.01) | 294.89(-0.15) | 293.64(-0.28) | 292.3 | -0.5 | | -16 | 26(0.8) | -50 | [-1] | [-35] | [0] | -89 | -160 | DT | -0.8 | HoldShort | | (-3) | -26 | 22 | -30 | -20 | -1.7,4 | 44 | | 49 | Dec/9 | 10 | 295.91 | 291.21 | 295.28(-0.02) | 295.34(-0.19) | 294.46(-0.3) | 291.6 | -0.6 | | -16 | 25(2) | -50 | [-2] | [-39] | [-11] | -81 | -175 | DT | -1.7 | OpenShort | | (-2) | -28 | -7 | -27 | -20 | -2.2,24 | 44 | | 50 | Dec/9 | 9 | 295.91 | 291.21 | 295.35(-0.01) | 295.91(-0.16) | 295.35(-0.26) | 291.82 | -0.6 | | -16 | 23(1) | -50 | [-1] | [-34] | [-55] | -59 | -175 | DT | -2.3 | OpenShort? | | (-2) | -24 | -138 | -20 | -20 | -2.3,49 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|