RARE Trading Signals: Hourly Price Prediction

^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

RARE Trading Signals: Hourly Price Forecast and Prediction

(Ultragenyx Pharmaceutical Inc)

One month low (close): $73.7400 One month high (close): $84.8100

RARE Daily Change: 5.48% Daily StdDev 2.57% RARE EMA_5_Trend: 1.49% 10Minute StdDev: $1.7064

Latest Price : $84.05(5.48%)

Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($1.9) Fri. Dec 17, 2021($1.9) Thu. Dec 16, 2021($1.2) Wed. Dec 15, 2021($1) Tue. Dec 14, 2021($1.1) Mon. Dec 13, 2021($0.7) Fri. Dec 10, 2021($0.7)

RARE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.49% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -0.6%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	15	79.1	81.04	81.82(0.18)	82.07(0.53)	84.02(0.61)	84.09	1.8	11	60(2.4)	50	[7]	[40]	[-8]	79	257	CR	0	OpenShort?	(9)	24	-38	1	20	1.3,96	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 82.07(hourly_sma_10 -2.4%) 81.82(hourly_sma_20 -2.7%) 81.04(daily_ema_10 -3.63%) 79.1(daily_ema_20 -5.93%) Resistance Levels:

2	Dec/17	14	79.1	81.04	81.67(0.16)	81.64(0.48)	83.51(1.27)	84.75	2	11	58(5.9)	50	[6]	[64]	[23]	98	508	UT	0.8	OpenLong	(11)	49	21	19	20	1.9,100	65
3	Dec/17	13	79.1	81.04	81.54(0.21)	81.25(0.2)	82.46(1.2)	84.38	1.9	11	52(5.5)	50	[8]	[57]	[39]	97	422	UT	1.3	OpenLong	(7)	47	42	41	20	1.9,99	65
4	Dec/17	12	79.1	81.04	81.37(0.17)	81.09(0.05)	81.48(0.98)	83.66	1.6	11	46(4.1)	50	[7]	[45]	[34]	77	340	UT	1.7	OpenLong	(8)	38	24	52	20	1.8,82	65
5	Dec/17	11	79.1	81.04	81.23(0.15)	81.05(-0.01)	80.69(0.75)	83.24	1.5	11	42(2.6)	50	[6]	[35]	[58]	42	281	UT	2.1	OpenLong	(7)	29	107	41	20	1.7,49	65

6	Dec/17	10	79.1	81.04	81.11(0.11)	81.06(-0.04)	80.09(0.51)	81.45	0.8	11	40(-1.8)	50	[4]	[24]	[44]	-26	54	UT	1.2	OpenLong	(2)	20	114	16	20	0.3,17	65
7	Dec/17	9	79.1	81.04	81.02(-0.06)	81.09(-0.22)	79.68(-0.45)	79.59	0.2	11	41(2)	20	[-2]	[-18]	[-9]	-79	-223	RG	-0.1	Wait?	(-1)	-18	2	-8	-20	-1.2,1	65
8	Dec/16	15	78.75	80.26	81.07(0.02)	81.27(-0.11)	80.04(-0.83)	79.56	0.3	6	39(-5)	10	[1]	[-34]	[-16]	-80	-373	DR	-0.4	HoldShort?	(-2)	-32	-13	-13	-20	-1.4,5	56
9	Dec/16	14	78.75	80.26	81.07(0)	81.36(-0.14)	80.71(-0.87)	79.77	0.4	6	44(0.1)	-10	[0]	[-37]	[-22]	-73	-339	DR	-0.8	OpenShort	(2)	-35	-26	-30	-20	-1.1,5	56
10	Dec/16	13	78.75	80.26	81.05(0.05)	81.47(-0.13)	81.42(-0.73)	80.2	0.6	6	44(-2)	25	[2]	[-31]	[-4]	-54	-291	DR	-1.1	OpenShort	(1)	-29	30	-44	-20	-0.7,14	56

11	Dec/16	12	78.75	80.26	81.01(0.06)	81.58(-0.17)	82.02(-0.61)	79.71	0.4	6	46(-3)	5	[2]	[-27]	[-43]	-41	-335	DR	-1.9	OpenShort	(2)	-25	-76	-47	-20	-1.1,37	56
12	Dec/16	11	78.75	80.26	80.96(0.15)	81.72(-0.16)	82.52(-0.02)	80.98	0.9	6	49(-4.9)	10	[6]	[-2]	[-43]	18	-128	DR	-1.2	OpenShort	(7)	-1	-108	-26	-20	0,68	56
13	Dec/16	10	78.75	80.26	80.84(0.26)	81.85(0.24)	82.54(0.66)	82.82	1.6	6	54(1.1)	50	[10]	[34]	[-6]	79	162	CR	0.2	OpenShort	(14)	27	-33	6	20	1.4,94	56
14	Dec/16	9	78.75	80.26	80.63(0.24)	81.65(0.29)	82(0.58)	83.38	1.8	6	53(5.3)	50	[10]	[32]	[13]	99	262	UT	1	OpenLong?	(15)	23	8	22	20	2,99	56
15	Dec/15	15	78.64	80.23	80.44(0.27)	81.41(0.31)	81.53(0.48)	83.24	1.8	9	48(4.8)	50	[11]	[32]	[35]	96	226	UT	1.4	OpenLong?	(12)	19	71	24	20	2.3,88	58

16	Dec/15	14	78.64	80.23	80.22(0.27)	81.16(0.26)	81.14(0.28)	82.04	1.3	9	43(-0.6)	50	[11]	[23]	[24]	61	61	UT	0.8	OpenLong	(10)	12	63	5	20	1.6,71	58
17	Dec/15	13	78.64	80.23	80(0.19)	80.95(0.09)	80.91(-0.32)	80.99	0.9	9	44(-2.9)	50	[8]	[-6]	[9]	34	-109	RG	0.1	Wait	(10)	-13	38	-10	-20	0.9,61	58
18	Dec/15	12	78.64	80.23	79.85(0.11)	80.88(0.17)	81.17(-0.15)	80.36	0.7	9	46(-0.9)	25	[5]	[2]	[-21]	24	-64	CR	-0.7	HoldShort	(8)	-6	-37	-16	-20	0.4,64	58
19	Dec/15	11	78.64	80.23	79.76(0.19)	80.74(0.12)	81.29(-0.04)	80.98	0.9	9	47(-1.1)	50	[8]	[6]	[-10]	46	-19	CR	-0.3	HoldShort	(8)	-2	-17	-21	-9	1,71	58
20	Dec/15	10	78.64	80.23	79.61(0.23)	80.64(0.26)	81.32(0.18)	81.26	1	9	48(0.4)	50	[9]	[18]	[3]	65	53	UT	-0	OpenLong	(10)	7	14	-11	5	1.3,82	58

21	Dec/15	9	78.64	80.23	79.43(0.19)	80.43(0.29)	81.17(0.21)	81.03	0.9	9	48(0)	40	[8]	[20]	[-25]	73	83	CR	-0.1	HoldShort?	(10)	9	-67	-10	-11	1.3,90	58
22	Dec/14	15	78.41	79.57	79.28(0.2)	80.2(0.48)	81(0.52)	82.17	1.6	7	48(4.2)	50	[8]	[36]	[28]	108	300	UT	0.9	HoldLong?	(14)	21	67	1	20	2.3,100	57
23	Dec/14	14	78.41	79.57	79.12(0.15)	79.82(0.28)	80.58(0.49)	81.05	1.1	7	44(3.8)	50	[6]	[30]	[6]	98	217	UT	0.5	OpenLong	(6)	20	3	7	20	1.9,100	57
24	Dec/14	13	78.41	79.57	79(0.11)	79.6(0.19)	80.19(0.29)	81	1.1	7	40(5.3)	50	[5]	[20]	[15]	102	219	UT	0.9	HoldLong	(8)	12	19	6	20	2.1,99	57
25	Dec/14	12	78.41	79.57	78.91(0.09)	79.45(0.23)	79.96(0.35)	80.68	1	7	35(4.1)	50	[4]	[23]	[20]	104	218	UT	0.9	HoldLong	(4)	14	37	22	20	2.2,99	57

26	Dec/14	11	78.41	79.57	78.84(0.05)	79.27(0.28)	79.68(0.34)	80.07	0.7	7	31(1.8)	50	[2]	[23]	[0]	77	191	UT	0.5	OpenLong	(3)	14	-3	1	13	1.7,84	57
27	Dec/14	10	78.41	79.57	78.8(0.05)	79.05(0.29)	79.41(0.43)	80.13	0.7	7	29(2.5)	50	[2]	[27]	[28]	85	219	UT	1.1	OpenLong	(2)	18	68	20	20	2,85	57
28	Dec/14	9	78.41	79.57	78.76(-0.03)	78.82(0.05)	79.07(0.05)	79.02	0.3	7	26(-0.5)	5	[-1]	[6]	[-15]	39	65	RG	-0.1	Wait?	(-2)	2	-56	17	6	0.4,79	57
29	Dec/13	15	78.3	78.93	78.76(0)	78.78(0.27)	79.03(0.13)	79.95	0.7	4	27(-1.7)	50	[0]	[13]	[22]	74	177	UR	1.5	SmallShort?	(2)	5	42	24	20	1.9,76	55
30	Dec/13	14	78.3	78.93	78.78(-0.14)	78.57(0.19)	78.93(0.14)	79.27	0.4	4	29(-9.8)	15	[-6]	[11]	[16]	25	204	UR	0.5	SmallShort	(-2)	6	38	7	19	0.8,55	55

31	Dec/13	13	78.3	78.93	78.89(-0.23)	78.42(0.09)	78.82(0.17)	78.65	0.2	4	38(-10.9)	-20	[-9]	[9]	[3]	-12	194	UR	-0.2	SmallShort	(-9)	7	12	-4	-4	-0.3,46	55
32	Dec/13	12	78.3	78.93	79.07(-0.26)	78.35(-0.09)	78.69(0.13)	78.46	0.1	4	49(-9.1)	-25	[-10]	[3]	[-2]	2	161	RG	-0.2	Wait	(-12)	5	-20	15	20	-0.5,64	55
33	Dec/13	11	78.3	78.93	79.28(-0.24)	78.42(0.03)	78.59(0.08)	78.79	0.2	4	58(-8.6)	-35	[-10]	[4]	[-10]	5	154	RG	0.2	Wait	(-12)	3	-50	25	20	-0.4,65	55
34	Dec/13	10	78.3	78.93	79.47(-0.21)	78.4(0.04)	78.53(0.42)	79.6	0.6	4	67(-8)	25	[-8]	[18]	[29]	-1	280	UR	0.7	SmallShort	(-10)	17	53	24	20	0.1,47	55
35	Dec/13	9	78.3	78.93	79.64(-0.23)	78.37(-0.04)	78.2(0.24)	78.74	0.2	4	75(-4.2)	25	[-9]	[9]	[23]	-42	129	UR	0.3	SmallShort?	(-14)	10	53	8	20	-0.5,21	55

36	Dec/10	15	78.3	78.35	79.82(-0.32)	78.4(-0.19)	78.01(-0.01)	77.89	-0.2	-1	79(-2.3)	-40	[-13]	[-7]	[1]	-71	22	DP	-0.1	OpenShort?	(-15)	-0	3	3	-4	-1.1,7	48
37	Dec/10	14	78.3	78.35	80.08(-0.44)	78.55(-0.19)	78.02(-0.28)	77.84	-0.2	-1	81(-9.1)	-50	[-18]	[-19]	[-16]	-73	27	DT	-0.1	OpenShort	(-17)	-11	-45	3	-19	-1.2,7	48
38	Dec/10	13	78.3	78.35	80.43(-0.4)	78.7(-0.1)	78.24(-0.04)	78.57	0.1	-1	91(-7.6)	-20	[-16]	[-7]	[13]	-66	93	DP	0.2	OpenShort	(-20)	-2	36	7	4	-0.9,7	48
39	Dec/10	12	78.3	78.35	80.75(-0.41)	78.78(-0.27)	78.27(-0.32)	77.99	-0.1	-1	98(-2.4)	-50	[-17]	[-22]	[2]	-79	-66	DP	-0.1	OpenShort	(-22)	-13	11	0	-13	-1.2,1	48
40	Dec/10	11	78.3	78.35	81.08(-0.39)	78.99(-0.47)	78.52(-0.36)	77.82	-0.2	-1	101(1.4)	-50	[-16]	[-28]	[-0]	-82	-151	DT	-0.3	OpenShort	(-21)	-15	-0	2	-4	-1.4,3	48

41	Dec/10	10	78.3	78.35	81.4(-0.4)	79.36(-0.56)	78.8(-0.43)	77.83	-0.2	-1	99(4.2)	-50	[-16]	[-32]	[-26]	-87	-197	DT	-0.4	OpenShort	(-20)	-17	-72	-1	-20	-1.6,3	48
42	Dec/10	9	78.3	78.35	81.73(-0.21)	79.81(-0.41)	79.14(-0.04)	79.01	0.3	-1	95(2.9)	-25	[-9]	[-12]	[9]	-80	-163	DP	-0.1	OpenShort?	(-16)	-2	20	2	19	-1.3,3	48
43	Dec/9	15	78.48	78.22	81.9(-0.19)	80.14(-0.5)	79.17(-0.18)	78.68	0.1	-1	92(10.6)	-50	[-8]	[-19]	[-14]	-87	-268	DT	-0.2	OpenShort?	(-13)	-7	-37	-1	-17	-1.5,1	53
44	Dec/9	14	78.48	78.22	82.06(0.04)	80.54(-0.46)	79.31(-0.19)	79.29	0.3	-1	81(-2.4)	15	[2]	[-16]	[1]	-84	-412	RG	-0	Wait	(-8)	-8	7	-0	-19	-1.4,1	53
45	Dec/9	13	78.48	78.22	82.03(0.04)	80.91(-0.39)	79.46(-0.56)	79.18	0.3	-1	84(-1.4)	-15	[2]	[-30]	[-9]	-85	-500	DR	-0.1	HoldShort	(2)	-23	-8	-7	-20	-1.4,0	53

46	Dec/9	12	78.48	78.22	82(0.02)	81.23(-0.45)	79.91(-0.73)	79.31	0.3	-1	85(-1.3)	-25	[1]	[-38]	[-10]	-83	-499	DR	-0.3	HoldShort	(2)	-29	-4	-16	-20	-1.3,0	53
47	Dec/9	11	78.48	78.22	81.98(0.07)	81.6(-0.68)	80.5(-0.74)	79.37	0.4	-1	87(-4)	-10	[3]	[-43]	[-7]	-83	-532	DR	-0.5	HoldShort	(2)	-30	2	-23	-20	-1.3,0	53
48	Dec/9	10	78.48	78.22	81.92(0.09)	82.16(-0.72)	81.1(-0.93)	79.33	0.4	-1	91(-5)	-15	[4]	[-51]	[-27]	-65	-588	DR	-0.8	OpenShort	(4)	-38	-49	-22	-20	-1.2,15	53
49	Dec/9	9	78.48	78.22	81.85(0.18)	82.76(-0.49)	81.86(-0.62)	80.13	0.7	-1	96(-7.5)	5	[7]	[-33]	[-37]	-34	-490	DR	-0.8	OpenShort?	(8)	-25	-79	-11	-20	-0.7,34	53
50	Dec/8	15	78.55	78.13	81.7(0.29)	83.17(-0.32)	82.37(-0.21)	81.45	1.2	-0	103(-8)	15	[12]	[-10]	[-20]	-14	-314	DR	-0.4	OpenShort?	(13)	-9	-41	-5	-20	-0.1,39	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI