PGR Trading Signals: Hourly Price Prediction

^ PGR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

PGR Trading Signals: Hourly Price Forecast and Prediction

(Progressive Corporation)

One month low (close): $90.3000 One month high (close): $103.0200

PGR Daily Change: -1.99% Daily StdDev 1.35% PGR EMA_5_Trend: 1.21% 10Minute StdDev: $0

Latest Price : $100.97(-1.99%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

PGR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.6

Sample size 1 Avg positive next hour return: 1.89%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	15	96.05	98	102.12(0.08)	101.91(-0.17)	101.59(0.05)	101.31	1.7	19	29(-4.4)	50	[6]	[5]	[-18]	-30	-136	CR	-0.3	HoldShort?	(4)	4	-51	-4	-6	-0.9,43	65
Daily Trend: % Up Forces: 102.12(hourly_sma_20 0.8%) Down Forces: Support Levels: 98(daily_ema_10 -3.27%) 96.05(daily_ema_20 -5.19%) Resistance Levels: 101.91(weak_hourly_sma_10 0.59%)

2	Dec/17	14	96.05	98	102.04(0.24)	102.08(-0.1)	101.54(0.3)	101.89	1.9	19	34(-14.4)	50	[18]	[29]	[4]	-4	-147	UT	0.3	OpenLong	(11)	22	5	9	10	-0.1,49	65
3	Dec/17	13	96.05	98	101.8(0.21)	102.18(-0.15)	101.24(-0.29)	101.84	1.9	19	48(-8.8)	50	[16]	[-18]	[1]	-10	-233	RG	0.4	Wait	(22)	-22	3	-1	8	0,40	65
4	Dec/17	12	96.05	98	101.59(0.21)	102.33(-0.08)	101.53(-0.29)	101.81	1.9	19	57(-6.7)	50	[16]	[-15]	[18]	-18	-213	RG	0.2	Wait	(20)	-22	63	-10	-18	0.1,30	65
5	Dec/17	11	96.05	98	101.38(0.2)	102.41(-0.05)	101.83(-0.36)	101.1	1.7	19	64(-6.6)	50	[15]	[-19]	[-10]	-32	-269	DR	-0.4	OpenShort	(17)	-27	6	-35	-20	-0.1,21	65

6	Dec/17	10	96.05	98	101.18(0.18)	102.46(-0.13)	102.2(-0.44)	101.03	1.6	19	70(-5.8)	50	[13]	[-28]	[6]	-6	-249	RG	-0.5	Wait	(17)	-33	50	-27	-20	-0.1,47	65
7	Dec/17	9	96.05	98	101(0.16)	102.59(-0.18)	102.65(-0.47)	100.48	1.5	19	76(-4.2)	50	[12]	[-33]	[-92]	12	-279	DR	-0.9	OpenShort?	(16)	-35	-243	-21	-20	-0.2,67	65
8	Dec/16	15	95.53	97.41	100.84(0.29)	102.78(0.06)	103.13(-0.01)	103.27	2.6	21	80(-2.6)	50	[22]	[14]	[2]	74	-1	UT	0.1	OpenLong?	(28)	-1	0	-1	20	1,99	72
9	Dec/16	14	95.53	97.41	100.55(0.33)	102.72(0.14)	103.14(0.16)	103.27	2.6	21	83(-1.2)	50	[25]	[31]	[6]	76	28	UT	0.1	HoldLong	(28)	12	18	-2	8	1.1,98	72
10	Dec/16	13	95.53	97.41	100.22(0.33)	102.58(0.25)	102.98(0.27)	103.06	2.5	21	84(-1.2)	50	[25]	[43]	[-1]	74	61	CR	0	HoldShort	(30)	20	5	-3	-18	1.1,96	72

11	Dec/16	12	95.53	97.41	99.89(0.3)	102.32(0.31)	102.7(0.16)	103.01	2.5	21	85(0.4)	50	[23]	[37]	[-3]	77	92	CR	0.1	OpenShort	(31)	12	-3	-1	-20	1.2,97	72
12	Dec/16	11	95.53	97.41	99.59(0.31)	102(0.57)	102.54(0.11)	103.04	2.5	21	85(2.3)	50	[23]	[43]	[-10]	83	115	CR	0.2	OpenShort	(30)	8	-19	3	-20	1.4,98	72
13	Dec/16	10	95.53	97.41	99.28(0.35)	101.42(0.59)	102.43(0.17)	103.26	2.6	21	82(3.9)	50	[26]	[49]	[21]	84	144	UT	0.3	OpenLong	(30)	13	61	-1	13	1.6,94	72
14	Dec/16	9	95.53	97.41	98.93(0.38)	100.83(0.48)	102.26(0.08)	102.56	2.3	21	79(0)	50	[29]	[38]	[26]	79	69	UT	0.1	HoldLong?	(30)	6	78	-7	11	1.5,91	72
15	Dec/15	15	94.9	96.66	98.56(0.34)	100.35(0.43)	102.18(0.21)	101.68	2.6	19	79(-12.6)	50	[26]	[46]	[-14]	74	79	CR	-0.2	HoldShort?	(32)	16	-35	-12	0	1.3,91	66

16	Dec/15	14	94.9	96.66	98.23(0.36)	99.92(0.5)	101.97(0.47)	102.08	2.8	19	91(2.7)	50	[27]	[69]	[-11]	86	186	CR	0	OpenShort	(35)	36	-39	-11	20	1.6,96	66
17	Dec/15	13	94.9	96.66	97.88(0.38)	99.42(0.52)	101.49(1.07)	102.52	2.9	19	88(7.8)	50	[29]	[116]	[4]	99	376	UT	0.4	OpenLong	(36)	81	-12	-4	20	2,99	66
18	Dec/15	12	94.9	96.66	97.51(0.38)	98.91(0.56)	100.42(1.08)	102.65	3	19	81(13.7)	50	[29]	[118]	[32]	110	437	UT	1.1	HoldLong	(37)	82	60	-1	20	2.4,100	66
19	Dec/15	11	94.9	96.66	97.14(0.32)	98.36(0.51)	99.35(0.85)	101.97	2.7	19	67(13.3)	50	[24]	[97]	[59]	120	410	UT	1.5	HoldLong	(31)	64	132	17	20	2.8,100	66
20	Dec/15	10	94.9	96.66	96.83(0.27)	97.86(0.41)	98.51(0.66)	100.49	2.1	19	54(9.3)	50	[21]	[78]	[34]	111	291	UT	1.4	HoldLong	(23)	50	72	10	20	2.6,96	66

21	Dec/15	9	94.9	96.66	96.57(0.22)	97.46(0.3)	97.86(0.51)	99.69	1.8	19	44(7.5)	50	[17]	[62]	[84]	113	241	UT	1.6	HoldLong?	(23)	39	224	10	20	2.7,95	66
22	Dec/14	15	94.46	95.76	96.36(0.1)	97.17(0.02)	97.36(-0.04)	97.27	1.4	12	37(-10.3)	50	[8]	[3]	[-9]	68	-3	CR	-0.1	HoldShort?	(9)	-3	-26	-3	-2	0.9,95	59
23	Dec/14	14	94.46	95.76	96.26(0.12)	97.15(0.13)	97.4(0.04)	97.55	1.5	12	47(1.5)	50	[10]	[15]	[-1]	80	26	CR	0.2	OpenShort	(11)	3	-5	1	6	1.3,97	59
24	Dec/14	13	94.46	95.76	96.14(0.11)	97.02(0.26)	97.36(0.15)	97.61	1.5	12	46(2.2)	50	[9]	[29]	[9]	83	82	UT	0.3	OpenLong	(11)	13	33	-4	-13	1.6,93	59
25	Dec/14	12	94.46	95.76	96.03(0.09)	96.77(0.23)	97.21(0.14)	97.25	1.4	12	43(1.6)	50	[8]	[27]	[3]	78	79	UT	0	OpenLong	(9)	12	14	-5	-10	1.4,93	59

26	Dec/14	11	94.46	95.76	95.94(0.14)	96.55(0.22)	97.07(0.06)	97.09	1.3	12	42(-0.9)	50	[12]	[21]	[-12]	78	2	CR	0	OpenShort	(9)	5	-32	-1	-7	1.3,95	59
27	Dec/14	10	94.46	95.76	95.81(0.16)	96.34(0.23)	97.01(0.09)	97.44	1.5	12	43(1.6)	50	[14]	[24]	[4]	96	40	UT	0.5	OpenLong	(14)	8	1	6	20	1.9,98	59
28	Dec/14	9	94.46	95.76	95.66(0.15)	96.12(0.21)	96.92(0.25)	97.43	1.4	12	41(4.9)	50	[13]	[37]	[23]	94	108	UT	0.6	OpenLong?	(15)	21	57	-2	20	2.1,91	59
29	Dec/13	15	94.29	95.35	95.52(0.12)	95.92(0.11)	96.68(0.36)	96.82	1.3	8	36(0.1)	50	[10]	[39]	[11]	82	111	UT	0.2	HoldLong?	(11)	31	28	-8	20	1.8,87	66
30	Dec/13	14	94.29	95.35	95.41(0.06)	95.81(0.13)	96.33(0.31)	96.52	1.1	8	36(2.1)	50	[5]	[34]	[-6]	79	137	CR	0.3	OpenShort	(9)	26	-23	-2	20	1.6,89	66

31	Dec/13	13	94.29	95.35	95.35(0.07)	95.69(0.16)	96.03(0.37)	96.76	1.3	8	34(4.1)	50	[6]	[41]	[3]	100	171	TP	1.1	OpenShort	(7)	31	-18	36	20	2.1,97	66
32	Dec/13	12	94.29	95.35	95.28(0.09)	95.54(0.19)	95.68(0.41)	96.95	1.4	8	30(8.5)	50	[8]	[46]	[31]	107	191	UT	2.2	HoldLong	(6)	35	54	42	20	2.9,84	66
33	Dec/13	11	94.29	95.35	95.19(0.06)	95.36(0.1)	95.29(0.15)	96.37	1.1	8	21(4.1)	50	[5]	[19]	[49]	84	99	UT	2.6	OpenLong	(6)	13	121	29	20	2.8,64	66
34	Dec/13	10	94.29	95.35	95.13(-0.01)	95.26(-0.04)	95.15(-0.16)	95.1	0.4	8	17(0.1)	25	[-1]	[-14]	[2]	-8	-29	RG	-0.1	Wait	(-1)	-13	14	-12	-7	-0.1,45	66
35	Dec/13	9	94.29	95.35	95.14(-0.03)	95.3(-0.02)	95.3(-0.05)	94.95	0.3	8	17(-0.5)	10	[-3]	[-4]	[-6]	-18	-3	RG	-1	SmallLong?	(-1)	-4	-3	-24	-16	-0.6,47	66

36	Dec/10	15	94.24	95.16	95.17(-0.07)	95.32(0.04)	95.35(-0.06)	94.98	0.4	5	18(-5.1)	-30	[-6]	[-5]	[-12]	-2	32	DT	-1.1	OpenShort?	(-3)	-5	-18	-17	-20	-0.6,63	67
37	Dec/10	14	94.24	95.16	95.24(-0.09)	95.28(0.08)	95.41(-0.03)	95.17	0.5	5	23(-6.7)	-40	[-8]	[-1]	[-14]	27	68	DT	-0.5	OpenShort	(-5)	-3	-40	5	-20	-0.2,82	67
38	Dec/10	13	94.24	95.16	95.33(-0.06)	95.2(0.08)	95.44(0.07)	95.59	0.7	5	30(-4.5)	5	[-5]	[8]	[-0]	53	103	RG	0.3	Wait	(-6)	6	-13	20	8	0.5,90	67
39	Dec/10	12	94.24	95.16	95.39(-0.05)	95.12(0.12)	95.37(0.08)	95.72	0.8	5	34(-3.7)	40	[-4]	[11]	[18]	48	95	UR	0.5	SmallShort	(-5)	7	40	18	18	0.5,85	67
40	Dec/10	11	94.24	95.16	95.44(-0.08)	95.01(0.01)	95.37(0)	95.3	0.6	5	38(-3.1)	-5	[-7]	[-1]	[5]	12	65	RG	0	Wait	(-7)	0	5	11	18	-0.2,67	67

41	Dec/10	10	94.24	95.16	95.52(-0.07)	95(-0.03)	95.29(0.15)	95.24	0.5	5	41(-1.7)	5	[-6]	[10]	[1]	-8	71	UR	-0.1	SmallShort	(-7)	13	-7	10	20	-0.4,52	67
42	Dec/10	9	94.24	95.16	95.59(-0.08)	95.03(0.02)	95.15(0.19)	95.32	0.6	5	43(-2.2)	5	[-7]	[15]	[4]	-7	90	UR	0.2	SmallShort?	(-6)	16	3	14	13	-0.3,51	67
43	Dec/9	15	94.27	95.12	95.67(-0.09)	95.01(0.01)	94.97(0.09)	95.29	0.5	5	45(-2)	10	[-8]	[6]	[4]	-22	65	UR	0.4	SmallShort?	(-8)	8	-3	20	19	-0.4,38	66
44	Dec/9	14	94.27	95.12	95.76(-0.06)	95(0.01)	94.88(0.17)	95.32	0.5	5	47(-0.8)	30	[-5]	[13]	[5]	-38	47	UR	0.5	SmallShort	(-8)	14	0	18	19	-0.5,25	66
45	Dec/9	13	94.27	95.12	95.82(-0.06)	94.99(-0.01)	94.72(0.03)	95.32	0.5	5	48(-0.7)	50	[-5]	[1]	[31]	-50	13	UR	0.7	SmallShort	(-6)	3	79	12	20	-0.5,13	66

46	Dec/9	12	94.27	95.12	95.88(-0.14)	95(-0.21)	94.69(-0.23)	94.49	0.1	5	48(2.2)	-25	[-12]	[-31]	[3]	-83	-62	DP	-0.2	OpenShort	(-10)	-20	6	3	2	-1.5,5	66
47	Dec/9	11	94.27	95.12	96.01(-0.11)	95.2(-0.26)	94.91(-0.16)	94.42	0.1	5	46(3.1)	-45	[-9]	[-27]	[-13]	-91	-105	DT	-0.5	OpenShort	(-13)	-14	-37	-3	-2	-1.8,4	66
48	Dec/9	10	94.27	95.12	96.12(-0.09)	95.45(-0.19)	95.06(-0.03)	94.81	0.3	5	43(1.2)	5	[-8]	[-13]	[3]	-85	-62	RG	-0.3	Wait	(-9)	-3	23	-28	1	-1.6,5	66
49	Dec/9	9	94.27	95.12	96.21(-0.11)	95.63(-0.26)	95.09(-0.17)	94.57	0.2	5	42(6.1)	-45	[-9]	[-28]	[-29]	-93	-107	DT	-0.6	OpenShort?	(-11)	-14	-63	-31	-20	-2,7	66
50	Dec/8	15	94.28	95.13	96.32(-0.06)	95.88(-0.17)	95.25(-0.06)	95.24	0.5	5	36(2.8)	-10	[-5]	[-13]	[-14]	-83	-68	DT	-0	OpenShort?	(-6)	-5	-25	-28	-11	-1.6,7	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI