AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $13.9300 One month high (close): $18.9300

AMTX Daily Change: 8% Daily StdDev 6.35% AMTX EMA_5_Trend: -2.73% 10Minute StdDev: $0

Latest Price : $15.05(8%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.73% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	15	16.42	15.47	14.46(0.07)	14.29(-0.21)	14.41(-0.07)	14.51	-1.3	-9	31(-0.6)	-20	[1]	[-3]	[14]	-14	-52	RG	0.2	Wait?	(1)	-1	9	1	20	0.1,34	39
Daily Trend: % Up Forces: 15.47(daily_ema_10 6.62%) Down Forces: 14.29(hourly_sma_10 -1.52%) Support Levels: 14.46(hourly_sma_20 -0.34%) Resistance Levels: 16.42(daily_ema_20 13.16%)

2	Dec/17	14	16.42	15.47	14.46(0)	14.32(-0.56)	14.42(0.21)	14.43	-1.4	-9	31(-0.1)	-20	[0]	[-2]	[15]	-18	37	DP	0	OpenShort	(2)	3	11	-1	20	-0,32	39
3	Dec/17	13	16.42	15.47	14.46(0)	14.4(-0.83)	14.39(0.56)	14.34	-1.4	-9	31(-0.2)	-25	[0]	[2]	[11]	-22	49	UR	-0.1	SmallShort	(-1)	9	-8	3	20	-0.2,33	39
4	Dec/17	12	16.42	15.47	14.45(0.07)	14.52(-0.55)	14.31(0.7)	14.41	-1.4	-9	31(-0.1)	-30	[1]	[6]	[3]	-18	70	RG	0.2	Wait	(1)	11	-9	10	20	-0.1,35	39
5	Dec/17	11	16.42	15.47	14.44(0.07)	14.6(-0.27)	14.21(0.42)	14.49	-1.3	-9	32(0)	-20	[1]	[4]	[9]	-16	65	RG	0.6	Wait	(1)	7	7	19	20	0.1,32	39

6	Dec/17	10	16.42	15.47	14.43(-0.14)	14.64(-0.07)	14.15(-0.49)	14.43	-1.4	-9	32(-0.3)	-50	[-2]	[-9]	[0]	-30	18	DT	0.6	OpenShort	(1)	-8	17	10	-20	0,20	39
7	Dec/17	9	16.42	15.47	14.45(-0.28)	14.65(0.14)	14.22(-1.32)	14.29	-1.4	-9	32(-1.2)	-50	[-4]	[-21]	[-4]	-49	-157	DT	0.1	OpenShort?	(-4)	-21	47	-11	-20	-0.3,9	39
8	Dec/16	15	16.59	15.47	14.49(-0.21)	14.63(-0.07)	14.41(-2.11)	13.91	-1.8	-13	33(2)	-50	[-3]	[-37]	[-31]	-73	-693	DT	-1	OpenShort?	(-7)	-33	2	-37	-20	-1.2,7	37
9	Dec/16	14	16.59	15.47	14.52(-0.34)	14.64(-0.07)	14.72(-1.87)	13.89	-1.8	-13	31(1.2)	-50	[-5]	[-35]	[-50]	-61	-553	DT	-1.8	OpenShort	(-4)	-30	-45	-46	-20	-1.4,24	37
10	Dec/16	13	16.59	15.47	14.57(-0.21)	14.65(0.07)	15(-0.92)	14.27	-1.5	-13	30(0)	-50	[-3]	[-18]	[-39]	-16	-233	DT	-1.6	OpenShort	(-4)	-15	-55	-38	-20	-0.7,52	37

11	Dec/16	12	16.59	15.47	14.6(-0.07)	14.64(0.41)	15.14(0.26)	14.74	-1.2	-13	30(-0.7)	-50	[-1]	[4]	[-24]	37	223	RG	-0.9	SmallLong	(-1)	4	-54	-10	-20	0.3,79	37
12	Dec/16	11	16.59	15.47	14.6(0)	14.58(0.55)	15.1(1.68)	15.22	-0.9	-13	31(0.1)	-20	[0]	[28]	[12]	78	812	UR	0.3	SmallShort	(2)	27	-28	19	20	1.3,95	37
13	Dec/16	10	16.59	15.47	14.61(0.07)	14.5(0.83)	14.85(1.99)	15.47	-0.7	-13	30(0.4)	-20	[1]	[36]	[36]	97	988	RG	1.4	SmallShort	(0)	32	27	44	20	1.9,99	37
14	Dec/16	9	16.59	15.47	14.6(-0.41)	14.38(0.7)	14.56(1.75)	15.23	-0.9	-13	30(-7.7)	-45	[-7]	[29]	[37]	67	1220	UR	1.5	SmallShort?	(0)	28	23	45	20	1.4,82	37
15	Dec/15	15	16.83	15.73	14.66(-0.54)	14.28(0.42)	14.31(1.2)	15.03	-1.3	-12	38(-13.3)	-50	[-9]	[18]	[48]	21	1034	UR	1.3	SmallShort?	(-8)	19	60	32	20	0.7,53	38

16	Dec/15	14	16.83	15.73	14.74(-0.81)	14.22(-0.07)	14.14(0.71)	14.52	-1.6	-12	51(-10.7)	-50	[-13]	[5]	[33]	-36	780	UR	0.5	SmallShort	(-13)	11	55	14	20	-0.3,22	38
17	Dec/15	13	16.83	15.73	14.86(-1)	14.23(-0.77)	14.04(-0.85)	14.07	-2	-12	62(-6.5)	-50	[-16]	[-26]	[11]	-68	213	DP	0	OpenShort	(-18)	-14	10	1	20	-0.9,5	38
18	Dec/15	12	16.83	15.73	15.01(-0.92)	14.34(-0.35)	14.16(-0.28)	13.99	-2	-12	68(-3.2)	-50	[-15]	[-13]	[-5]	-75	122	DT	-0.2	HoldShort	(-18)	-5	5	1	-20	-1.1,3	38
19	Dec/15	11	16.83	15.73	15.15(-0.98)	14.39(-0.62)	14.2(-0.35)	13.95	-2	-12	71(-1.8)	-50	[-16]	[-17]	[-18]	-78	53	DT	-0.2	HoldShort	(-17)	-6	-28	-3	-20	-1.2,2	38
20	Dec/15	10	16.83	15.73	15.3(-0.78)	14.48(-0.48)	14.25(-0.28)	14.18	-1.9	-12	73(-0.6)	-50	[-13]	[-14]	[2]	-70	-57	DP	-0.1	OpenShort	(-16)	-5	15	5	-20	-1.1,8	38

21	Dec/15	9	16.83	15.73	15.42(-0.84)	14.55(-0.68)	14.29(-0.97)	14.06	-2	-12	74(1.8)	-50	[-14]	[-27]	[-29]	-78	-318	DT	-0.2	OpenShort?	(-14)	-16	-63	3	-20	-1.3,5	38
22	Dec/14	15	17.04	15.91	15.55(-0.7)	14.65(-0.41)	14.43(-0.55)	14.6	-1.7	-14	72(0.1)	-50	[-11]	[-19]	[26]	-68	-78	DP	0.2	OpenShort?	(-12)	-9	49	4	20	-0.9,5	40
23	Dec/14	14	17.04	15.91	15.66(-0.7)	14.71(-0.88)	14.51(-0.55)	14.19	-2	-14	72(3.5)	-50	[-11]	[-23]	[-9]	-85	-414	DT	-0.3	OpenShort	(-15)	-9	-6	-2	-20	-1.4,0	40
24	Dec/14	13	17.04	15.91	15.77(-0.88)	14.84(-1.33)	14.59(-0.82)	14.24	-1.9	-14	68(2.6)	-50	[-14]	[-32]	[-6]	-88	-338	DT	-0.4	OpenShort	(-12)	-13	-18	-5	14	-1.6,2	40
25	Dec/14	12	17.04	15.91	15.91(-0.81)	15.04(-1.51)	14.71(-0.68)	14.39	-1.8	-14	66(2.8)	-50	[-13]	[-30]	[-9]	-81	-363	DT	-0.3	OpenShort	(-14)	-11	-36	6	20	-1.6,9	40

26	Dec/14	11	17.04	15.91	16.04(-0.68)	15.27(-1.48)	14.81(-0.34)	14.7	-1.6	-14	63(1.9)	-50	[-11]	[-24]	[-10]	-79	-278	DT	-0.1	OpenShort	(-14)	-5	-42	7	20	-1.5,9	40
27	Dec/14	10	17.04	15.91	16.15(-0.62)	15.5(-1.15)	14.86(-0.27)	15.07	-1.4	-14	61(0.8)	-45	[-10]	[-20]	[31]	-73	-155	DP	0.2	OpenShort	(-11)	-4	61	12	20	-1.2,7	40
28	Dec/14	9	17.04	15.91	16.25(-0.73)	15.68(-1.45)	14.9(-1.19)	14.55	-1.7	-14	60(6.2)	-50	[-12]	[-38]	[-30]	-100	-641	DT	-0.4	HoldShort?	(-14)	-19	-33	5	-20	-2,0	40
29	Dec/13	15	17.31	16.36	16.37(-0.55)	15.91(-1.3)	15.08(-1.82)	14.84	-1.8	-13	54(4.5)	-50	[-9]	[-46]	[-16]	-100	-842	DT	-0.3	HoldShort?	(-12)	-29	1	7	-20	-2,0	39
30	Dec/13	14	17.31	16.36	16.46(-0.72)	16.12(-1.1)	15.36(-2.41)	14.83	-1.8	-13	50(7.2)	-50	[-12]	[-54]	[-34]	-108	-879	DT	-0.8	HoldShort	(-10)	-39	-21	6	-20	-2.3,0	39

31	Dec/13	13	17.31	16.36	16.58(-0.54)	16.3(-0.97)	15.74(-2.42)	15.01	-1.6	-13	42(8.2)	-50	[-9]	[-53]	[-42]	-115	-1014	DT	-1.2	HoldShort	(-11)	-39	-34	-13	-20	-2.6,0	39
32	Dec/13	12	17.31	16.36	16.67(-0.48)	16.46(-0.9)	16.13(-2.12)	15.31	-1.4	-13	34(8.4)	-50	[-8]	[-47]	[-32]	-120	-867	DT	-1.7	HoldShort	(-8)	-34	-9	-41	-20	-2.8,0	39
33	Dec/13	11	17.31	16.36	16.75(-0.48)	16.61(-0.66)	16.48(-1.73)	15.39	-1.4	-13	26(12)	-50	[-8]	[-39]	[-71]	-127	-763	DT	-3	HoldShort	(-8)	-28	-91	-61	-20	-3.7,16	39
34	Dec/13	10	17.31	16.36	16.83(-0.18)	16.72(-0.42)	16.77(-0.77)	16.26	-0.7	-13	14(2.6)	-50	[-3]	[-20]	[-31]	-77	-352	DT	-2.6	OpenShort	(-4)	-12	-46	-42	-20	-2.9,46	39
35	Dec/13	9	17.31	16.36	16.86(0.12)	16.79(-0.06)	16.9(0.3)	16.71	-0.4	-13	11(-0.8)	-50	[2]	[1]	[-12]	3	-131	CR	-1.2	HoldShort?	(0)	5	-28	-1	-20	-1,78	39

36	Dec/10	15	17.63	16.75	16.84(0.06)	16.8(-0.06)	16.85(0.42)	16.99	-0.4	-9	12(-0.2)	-20	[1]	[6]	[10]	56	131	RG	0.8	SmallShort?	(2)	7	-1	17	20	0.9,83	51
37	Dec/10	14	17.63	16.75	16.83(0.18)	16.81(0.06)	16.78(0.24)	17	-0.4	-9	12(-1)	0	[3]	[4]	[16]	50	-17	RG	1.2	SmallShort	(2)	4	20	21	20	1,75	51
38	Dec/10	13	17.63	16.75	16.8(0.18)	16.8(-0.12)	16.74(0.36)	16.8	-0.6	-9	13(-2.2)	-20	[3]	[5]	[2]	6	-88	RG	0.3	Wait	(2)	6	-5	11	20	0,56	51
39	Dec/10	12	17.63	16.75	16.77(0.24)	16.82(0.06)	16.68(0.06)	16.85	-0.5	-9	15(-3)	-10	[4]	[2]	[7]	4	-173	RG	0.8	SmallShort	(3)	1	21	-3	6	0.4,44	51
40	Dec/10	11	17.63	16.75	16.73(0.12)	16.81(-0.24)	16.67(-0.48)	16.65	-0.7	-9	18(-2.2)	-45	[2]	[-10]	[-0]	-13	-284	RG	-0.1	Wait	(3)	-8	7	-3	-20	-0.3,45	51

41	Dec/10	10	17.63	16.75	16.71(0.18)	16.85(-0.24)	16.75(-0.71)	16.58	-0.7	-9	21(-3.7)	-50	[3]	[-14]	[-21]	-28	-431	DR	-0.6	OpenShort	(3)	-12	-28	-29	-20	-0.4,32	51
42	Dec/10	9	17.63	16.75	16.68(0.42)	16.85(0)	16.75(0)	16.86	-0.5	-9	24(-3.8)	20	[7]	[1]	[14]	13	-305	UT	-0	OpenLong?	(5)	0	46	-20	20	0.5,50	51
43	Dec/9	15	17.77	16.8	16.61(0.12)	16.89(-0.35)	16.87(-0.65)	16.42	-0.9	-11	28(0.2)	-50	[2]	[-16]	[-30]	-4	-391	DR	-1.1	OpenShort?	(4)	-11	-47	-26	-20	-0.5,59	43
44	Dec/9	14	17.77	16.8	16.59(0.42)	16.95(0.12)	16.98(0.18)	16.88	-0.6	-11	28(-4.2)	-35	[7]	[4]	[-10]	59	-204	CR	-0.2	HoldShort	(4)	3	-14	-3	-20	0.7,91	43
45	Dec/9	13	17.77	16.8	16.52(0.49)	16.93(0.24)	16.98(0)	17.02	-0.5	-11	32(-2.4)	-15	[8]	[2]	[-1]	73	-185	CR	0.1	HoldShort	(9)	0	-2	1	-6	1,98	43

46	Dec/9	12	17.77	16.8	16.44(0.49)	16.89(0.3)	16.95(0.24)	17.04	-0.5	-11	35(-1.3)	-5	[8]	[7]	[2]	74	-67	RG	0.2	Wait	(8)	4	5	3	-6	1.1,96	43
47	Dec/9	11	17.77	16.8	16.36(0.55)	16.84(0.3)	16.91(-0.06)	16.99	-0.5	-11	36(-2.1)	-5	[9]	[2]	[2]	68	-171	RG	0.1	Wait	(8)	-1	7	-4	0	1.1,90	43
48	Dec/9	10	17.77	16.8	16.27(0.62)	16.79(0.36)	16.91(0)	16.92	-0.6	-11	38(-4.1)	10	[11]	[4]	[6]	69	-214	RG	0	Wait	(9)	0	14	23	-20	1.1,91	43
49	Dec/9	9	17.77	16.8	16.17(0.87)	16.73(0.42)	16.91(0)	16.78	-0.6	-11	42(-8.7)	-20	[15]	[5]	[-10]	64	-480	CR	-0.2	HoldShort?	(12)	0	-25	21	-20	0.9,91	43
50	Dec/8	15	17.95	16.99	16.03(0.88)	16.66(0.6)	16.92(0.59)	17.03	-0.6	-9	51(-2.5)	25	[15]	[18]	[15]	80	-99	UT	0.1	HoldLong?	(16)	10	18	27	20	1.3,97	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI