PBI Trading Signals: Hourly Price Prediction

^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)

One month low (close): $6.3500 One month high (close): $7.7700

PBI Daily Change: 4.13% Daily StdDev 2.87% PBI EMA_5_Trend: 0.31% 10Minute StdDev: $0

Latest Price : $6.81(4.13%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

PBI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.25%(28%) Avg negative next hour return: -0.63%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	14	6.87	6.65	6.55(0.31)	6.65(0.3)	6.73(1.2)	6.84	-0.1	-10	43(2.9)	25	[11]	[50]	[32]	92	429	UT	0.7	OpenLong	(11)	42	49	6	20	1.9,94	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.65(hourly_sma_10 -2.78%) 6.65(weak_daily_ema_10 -2.78%) 6.55(hourly_sma_20 -4.24%) Resistance Levels: 6.87(daily_ema_20 0.44%)

2	Dec/17	13	6.87	6.65	6.53(0.31)	6.63(0.15)	6.65(0.45)	6.75	-0.3	-10	40(1.5)	25	[11]	[21]	[24]	82	151	UT	0.7	OpenLong	(11)	16	38	12	20	1.5,94	40
3	Dec/17	12	6.87	6.65	6.51(0.31)	6.62(0.15)	6.62(0.3)	6.68	-0.5	-10	38(0.6)	-5	[11]	[16]	[-8]	69	35	CR	0.4	HoldShort	(11)	11	-38	19	15	1.2,89	40
4	Dec/17	11	6.87	6.65	6.49(0.31)	6.61(0.3)	6.6(0.61)	6.75	-0.3	-10	38(3.6)	25	[11]	[29]	[28]	74	249	UT	1.1	OpenLong	(11)	21	72	10	20	1.9,76	40
5	Dec/17	10	6.87	6.65	6.49(0)	6.59(0.3)	6.56(-0.15)	6.62	-0.7	-10	34(1)	-10	[0]	[0]	[31]	47	194	UR	0.5	SmallShort	(6)	-5	85	1	20	1.2,67	40

6	Dec/17	9	6.87	6.65	6.49(0)	6.57(0.15)	6.57(-0.61)	6.47	-1.1	-10	33(-0.2)	-50	[0]	[-18]	[-36]	11	-145	DR	-0.8	OpenShort?	(0)	-21	-61	-19	-20	0,61	40
7	Dec/16	15	6.9	6.63	6.49(0)	6.56(0.31)	6.61(-0.15)	6.58	-0.8	-16	33(2.1)	-50	[0]	[-2]	[-0]	45	134	DT	-0.3	OpenShort?	(6)	-5	17	-13	-20	0.9,72	36
8	Dec/16	14	6.9	6.63	6.47(0.15)	6.54(0.46)	6.62(-0.15)	6.55	-0.9	-16	31(0.4)	-50	[5]	[2]	[-18]	45	-61	CR	-0.6	HoldShort	(0)	-5	-28	-22	-20	0.7,77	36
9	Dec/16	13	6.9	6.63	6.46(0.16)	6.51(0.46)	6.63(0.3)	6.6	-0.8	-16	31(0.9)	-35	[6]	[18]	[-10]	68	135	CR	-0.3	HoldShort	(0)	11	-16	-13	-20	1.2,88	36
10	Dec/16	12	6.9	6.63	6.45(0.16)	6.48(0.31)	6.61(0.61)	6.63	-0.7	-16	30(2)	-15	[6]	[26]	[-1]	85	272	CR	0.2	OpenShort	(11)	22	-33	-2	20	1.6,95	36

11	Dec/16	11	6.9	6.63	6.44(0.31)	6.46(0.62)	6.57(1.08)	6.69	-0.6	-16	28(4.5)	25	[11]	[50]	[23]	110	352	UT	1.1	HoldLong	(6)	38	22	23	20	2.4,100	36
12	Dec/16	10	6.9	6.63	6.42(0.16)	6.42(0.31)	6.5(0.93)	6.65	-0.7	-16	23(4.3)	5	[6]	[38]	[26]	108	431	RG	1.7	SmallShort	(11)	33	28	39	20	2.6,93	36
13	Dec/16	9	6.9	6.63	6.41(0.16)	6.4(0.47)	6.44(0.78)	6.6	-0.8	-16	19(2.9)	15	[6]	[35]	[38]	90	333	UT	2.2	OpenLong?	(6)	28	62	43	20	2.6,75	36
14	Dec/15	15	6.96	6.66	6.41(0)	6.37(0.16)	6.39(0.47)	6.49	-1.1	-17	16(0.5)	-15	[0]	[17]	[28]	41	255	UR	1.6	SmallShort?	(0)	17	40	32	20	1.5,53	28
15	Dec/15	14	6.96	6.66	6.4(-0.31)	6.36(-0.16)	6.36(0.32)	6.42	-1.3	-17	16(-5.8)	-50	[-11]	[4]	[18]	-9	411	UR	0.9	SmallShort	(0)	11	23	21	20	0.3,34	28

16	Dec/15	13	6.96	6.66	6.42(-0.16)	6.37(-0.16)	6.36(0)	6.38	-1.4	-17	21(-4)	-50	[-6]	[-6]	[12]	-38	96	DP	0.4	OpenShort	(-11)	0	11	15	20	-0.4,22	28
17	Dec/15	12	6.96	6.66	6.43(-0.31)	6.38(-0.31)	6.34(-0.16)	6.36	-1.4	-17	25(-2.8)	-50	[-11]	[-16]	[4]	-56	153	DP	0.2	OpenShort	(-11)	-6	17	6	-20	-0.7,12	28
18	Dec/15	11	6.96	6.66	6.45(-0.31)	6.4(-0.16)	6.34(0)	6.33	-1.5	-17	28(-1.7)	-50	[-11]	[-8]	[4]	-71	112	DP	-0.2	OpenShort	(-11)	0	18	-1	-16	-1,4	28
19	Dec/15	10	6.96	6.66	6.47(-0.31)	6.41(-0.16)	6.35(-0.31)	6.3	-1.6	-17	30(-0.4)	-50	[-11]	[-19]	[-19]	-83	-33	DT	-0.4	HoldShort	(-11)	-11	-29	-4	-20	-1.4,2	28
20	Dec/15	9	6.96	6.66	6.49(-0.31)	6.42(-0.16)	6.37(-0.31)	6.35	-1.5	-17	30(-2.2)	-50	[-11]	[-19]	[-6]	-74	7	DT	-0.2	OpenShort?	(-6)	-11	-17	-1	0	-1.1,4	28

21	Dec/14	15	7.03	6.68	6.51(-0.31)	6.42(0)	6.39(-0.47)	6.38	-1.5	-21	32(-0.4)	-50	[-11]	[-23]	[-8]	-68	-14	DT	-0.1	OpenShort?	(-11)	-17	0	-3	-20	-1,7	27
22	Dec/14	14	7.03	6.68	6.53(-0.31)	6.43(0.16)	6.42(-0.47)	6.38	-1.5	-21	33(-1.2)	-50	[-11]	[-20]	[3]	-70	-44	DP	-0.3	OpenShort	(-11)	-17	11	-12	16	-1,5	27
23	Dec/14	13	7.03	6.68	6.55(-0.3)	6.42(-0.16)	6.45(-0.31)	6.36	-1.5	-21	34(-0.2)	-50	[-11]	[-20]	[-14]	-71	-71	DT	-0.6	OpenShort	(-17)	-11	-6	-16	-20	-1.3,12	27
24	Dec/14	12	7.03	6.68	6.57(-0.3)	6.43(-0.31)	6.47(-0.15)	6.37	-1.5	-21	34(-0.2)	-50	[-11]	[-17]	[-18]	-58	-42	DT	-0.7	OpenShort	(-11)	-5	-45	-7	-15	-1.3,25	27
25	Dec/14	11	7.03	6.68	6.59(-0.3)	6.45(-0.31)	6.48(0.15)	6.45	-1.3	-21	34(-1)	-50	[-11]	[-6]	[-3]	-35	119	DT	-0.2	OpenShort	(-6)	5	-45	10	20	-0.9,38	27

26	Dec/14	10	7.03	6.68	6.61(-0.15)	6.47(-0.15)	6.47(0.62)	6.53	-1.1	-21	35(-1.5)	-45	[-5]	[15]	[6]	-24	176	UR	0.4	SmallShort	(-11)	22	-5	18	20	-0.5,39	27
27	Dec/14	9	7.03	6.68	6.62(-0.3)	6.48(-0.31)	6.43(0.47)	6.54	-1.1	-21	37(-1.5)	-40	[-11]	[5]	[35]	-37	288	UR	0.7	SmallShort?	(-11)	17	57	16	20	-0.5,26	27
28	Dec/13	15	7.11	6.73	6.64(-0.3)	6.5(-0.31)	6.4(0.16)	6.44	-1.5	-22	38(0.9)	-50	[-11]	[-7]	[4]	-66	32	DP	0.2	OpenShort?	(-11)	6	17	11	-20	-1.2,14	26
29	Dec/13	14	7.11	6.73	6.66(-0.3)	6.52(-0.46)	6.39(-0.47)	6.41	-1.6	-22	38(-0.6)	-50	[-11]	[-32]	[1]	-79	-202	DP	0.1	OpenShort	(-11)	-17	6	10	-20	-1.5,9	26
30	Dec/13	13	7.11	6.73	6.68(-0.45)	6.55(-0.61)	6.42(-0.77)	6.4	-1.6	-22	38(-0.3)	-50	[-16]	[-47]	[2]	-86	-168	DP	-0.1	OpenShort	(-16)	-27	17	8	-20	-1.6,4	26

31	Dec/13	12	7.11	6.73	6.71(-0.59)	6.59(-0.6)	6.47(-1.07)	6.37	-1.6	-22	38(2)	-50	[-21]	[-59]	[-3]	-99	-195	DT	-0.6	OpenShort	(-16)	-38	6	1	-20	-2,1	26
32	Dec/13	11	7.11	6.73	6.75(-0.44)	6.63(-0.6)	6.54(-0.91)	6.36	-1.7	-22	36(4.2)	-50	[-16]	[-52]	[-27]	-110	-372	DT	-1.1	HoldShort	(-22)	-32	-40	-11	-20	-2.4,0	26
33	Dec/13	10	7.11	6.73	6.78(-0.44)	6.67(-0.45)	6.6(-0.9)	6.43	-1.5	-22	32(4.2)	-50	[-16]	[-48]	[-33]	-109	-309	DT	-1.2	HoldShort	(-16)	-32	-61	-9	-20	-2.4,1	26
34	Dec/13	9	7.11	6.73	6.81(-0.29)	6.7(-0.45)	6.66(-0.3)	6.54	-1.3	-22	28(1.6)	-50	[-10]	[-26]	[-38]	-101	-192	DT	-1	HoldShort?	(-11)	-11	-82	-5	-20	-2.1,2	26
35	Dec/10	15	7.19	6.81	6.83(-0.15)	6.73(-0.15)	6.68(-0.3)	6.69	-1.1	-20	26(0.4)	-50	[-5]	[-17]	[8]	-77	-129	DP	0.1	OpenShort?	(-11)	-11	5	5	20	-1.2,3	32

36	Dec/10	14	7.19	6.81	6.84(-0.15)	6.74(-0.15)	6.7(-0.3)	6.68	-1.1	-20	26(1.2)	-50	[-5]	[-17]	[-2]	-83	-156	DT	-0.2	OpenShort	(-6)	-11	0	5	-20	-1.4,2	32
37	Dec/10	13	7.19	6.81	6.85(-0.29)	6.75(-0.3)	6.72(-0.15)	6.68	-1.1	-20	25(0.7)	-50	[-11]	[-16]	[-3]	-86	2	DT	-0.4	HoldShort	(-6)	-5	-5	0	-15	-1.5,2	32
38	Dec/10	12	7.19	6.81	6.87(-0.15)	6.77(-0.29)	6.73(-0.3)	6.69	-1.1	-20	24(1.3)	-50	[-5]	[-20]	[-1]	-92	-186	DT	-0.4	OpenShort	(-11)	-11	5	-3	-20	-1.7,1	32
39	Dec/10	11	7.19	6.81	6.88(-0.29)	6.79(-0.44)	6.75(-0.3)	6.68	-1.1	-20	23(2)	-50	[-11]	[-24]	[-17]	-97	-76	DT	-0.7	OpenShort	(-6)	-11	-38	-1	-20	-2,3	32
40	Dec/10	10	7.19	6.81	6.9(-0.14)	6.82(-0.29)	6.77(-0.29)	6.75	-1	-20	21(1)	-50	[-5]	[-20]	[-1]	-86	-152	DT	-0.2	HoldShort	(-11)	-11	-16	5	20	-1.6,4	32

41	Dec/10	9	7.19	6.81	6.91(-0.14)	6.84(-0.29)	6.77(0)	6.78	-0.9	-20	20(1)	-50	[-5]	[-9]	[-0]	-84	-50	DT	-0.1	HoldShort?	(-5)	0	5	2	-20	-1.5,4	32
42	Dec/9	15	7.25	6.85	6.91(0)	6.86(-0.44)	6.79(-0.29)	6.77	-1	-19	19(1.8)	-50	[0]	[-22]	[-1]	-93	-291	DR	-0.2	HoldShort?	(0)	-11	5	-3	-20	-1.8,2	32
43	Dec/9	14	7.25	6.85	6.91(0)	6.89(-0.29)	6.81(-0.29)	6.76	-1.1	-19	17(0.3)	-50	[0]	[-19]	[-12]	-100	-301	DR	-0.6	HoldShort	(-5)	-10	-22	-6	-20	-2,0	32
44	Dec/9	13	7.25	6.85	6.91(0)	6.91(-0.29)	6.83(-0.44)	6.8	-1	-19	17(0.7)	-50	[0]	[-24]	[-14]	-90	-279	DR	-0.4	HoldShort	(0)	-16	-11	-14	-20	-1.6,0	32
45	Dec/9	12	7.25	6.85	6.92(-0.14)	6.93(-0.14)	6.86(-0.58)	6.82	-0.9	-19	16(0.6)	-50	[-5]	[-28]	[-7]	-83	-145	DT	-0.5	HoldShort	(0)	-21	-5	-21	-15	-1.4,2	32

46	Dec/9	11	7.25	6.85	6.92(0)	6.94(-0.14)	6.9(-0.58)	6.83	-0.9	-19	15(0.5)	-50	[0]	[-27]	[-20]	-83	-282	DR	-1	HoldShort	(0)	-21	-16	-43	-20	-1.4,2	32
47	Dec/9	10	7.25	6.85	6.92(0)	6.95(-0.14)	6.94(-0.29)	6.86	-0.8	-19	15(-0.4)	-50	[0]	[-16]	[-14]	-48	-171	DR	-1.2	OpenShort	(0)	-10	5	-42	-20	-1,27	32
48	Dec/9	9	7.25	6.85	6.92(0)	6.96(-0.14)	6.96(-0.43)	6.85	-0.9	-19	15(0.4)	-50	[0]	[-21]	[-29]	-19	-227	DR	-1.6	OpenShort?	(0)	-15	-58	-6	-20	-1.1,59	32
49	Dec/8	15	7.29	6.92	6.93(0.14)	6.97(-0.14)	6.99(-0.14)	6.96	-0.7	-17	15(-2.8)	-35	[5]	[-8]	[-2]	46	-133	DR	-0.4	OpenShort?	(0)	-5	-31	15	20	0.4,86	30
50	Dec/8	14	7.29	6.92	6.92(0.29)	6.98(0.14)	7(0.29)	7.02	-0.6	-17	18(-4.8)	25	[11]	[14]	[11]	78	-76	UT	0.3	HoldLong	(11)	11	16	26	14	1.3,95	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI