APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $48.7700 One month high (close): $62.8900

APPS Daily Change: 6.59% Daily StdDev 4.48% APPS EMA_5_Trend: 0.73% 10Minute StdDev: $0

Latest Price : $55.18(6.59%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.73% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.61%(34%) Avg negative next hour return: -0.67%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	14	53.62	53.25	52.2(0.44)	53.03(0.55)	54.5(1.62)	55.22	0.5	-2	65(3.8)	50	[10]	[46]	[17]	87	546	UT	0.4	OpenLong	(13)	36	3	11	20	1.5,99	52
Daily Trend: % Up Forces: Down Forces: 53.62(daily_ema_20 -2.9%) Support Levels: 53.25(weak_daily_ema_10 -3.57%) 53.03(hourly_sma_10 -3.97%) 52.2(hourly_sma_20 -5.47%) Resistance Levels:

2	Dec/17	13	53.62	53.25	51.97(0.48)	52.74(0.29)	53.63(1.3)	55.15	0.5	-2	61(3.5)	50	[11]	[36]	[29]	87	463	UT	0.8	OpenLong	(11)	29	15	21	20	1.7,94	52
3	Dec/17	12	53.62	53.25	51.72(0.52)	52.59(-0.04)	52.94(1.3)	54.81	0.4	-2	58(2.9)	50	[12]	[33]	[37]	77	416	UT	1.1	OpenLong	(12)	29	23	30	20	1.8,82	52
4	Dec/17	11	53.62	53.25	51.45(0.45)	52.61(0.27)	52.26(1.01)	54.29	0.2	-2	55(3.6)	50	[10]	[30]	[37]	53	366	UT	1.2	OpenLong	(12)	23	60	17	20	1.7,60	52
5	Dec/17	10	53.62	53.25	51.22(0.27)	52.47(0.29)	51.74(0.41)	52.96	-0.2	-2	51(0.7)	45	[6]	[16]	[32]	23	185	UT	0.8	OpenLong	(8)	9	91	8	0	1.1,45	52

6	Dec/17	9	53.62	53.25	51.08(0.04)	52.32(0.19)	51.53(-0.6)	51.01	-0.9	-2	51(-0.1)	-50	[1]	[-10]	[-30]	-14	-190	DR	-0.3	OpenShort?	(2)	-13	-32	-9	-20	-0,36	52
7	Dec/16	15	53.9	52.63	51.06(0.2)	52.22(0.42)	51.84(-0.77)	51.69	-0.6	-7	51(5.9)	-50	[5]	[-12]	[-9]	2	-249	DR	-0.1	OpenShort?	(3)	-17	14	-7	-20	0.4,42	46
8	Dec/16	14	53.9	52.63	51.06(0)	52(0.42)	52.24(-1.36)	51.39	-0.7	-7	45(0.1)	-50	[0]	[-26]	[-24]	-1	-238	DR	-0.5	OpenShort	(4)	-31	-24	-18	-20	0.3,42	46
9	Dec/16	13	53.9	52.63	50.96(0.06)	51.78(0.41)	52.96(-0.47)	51.92	-0.6	-7	45(0.3)	-50	[1]	[-6]	[-8]	13	26	DR	-0.7	OpenShort	(1)	-11	5	-26	-20	0.6,48	46
10	Dec/16	12	53.9	52.63	50.93(0.08)	51.57(0.37)	53.21(0.17)	51.8	-0.6	-7	45(0.4)	-50	[2]	[8]	[-19]	23	132	CR	-0.9	HoldShort	(1)	4	-29	-35	-20	0.6,58	46

11	Dec/16	11	53.9	52.63	50.89(0.18)	51.38(0.33)	53.12(0.99)	52.43	-0.4	-7	44(1.2)	-30	[4]	[26]	[-14]	52	367	CR	-0.4	HoldShort	(4)	22	-53	-16	20	1,77	46
12	Dec/16	10	53.9	52.63	50.8(0.28)	51.21(0.71)	52.6(1.58)	53.62	-0.1	-7	43(3.9)	5	[6]	[44]	[-3]	90	669	CR	0.7	OpenShort	(7)	35	-63	23	20	1.9,92	46
13	Dec/16	9	53.9	52.63	50.66(0.36)	50.85(1.13)	51.78(2.37)	55.06	0.3	-7	39(12.9)	30	[8]	[67]	[68]	129	1088	UT	2.4	HoldLong?	(12)	53	89	61	20	3.2,99	46
14	Dec/15	15	54.42	52.54	50.48(0.02)	50.28(0.64)	50.58(1.32)	53.08	-0.3	-9	26(3.4)	-15	[0]	[37]	[56]	99	813	RG	2.8	SmallShort?	(3)	30	79	57	20	2.9,76	45
15	Dec/15	14	54.42	52.54	50.47(-0.18)	49.96(0.24)	49.92(0.6)	51.38	-0.8	-9	23(-3.9)	-25	[-4]	[16]	[41]	20	494	UR	1.6	SmallShort	(-4)	14	72	32	20	1,45	45

16	Dec/15	13	54.42	52.54	50.56(-0.32)	49.84(-0.12)	49.62(-0.36)	49.87	-1.2	-9	27(-3.1)	-50	[-7]	[-11]	[10]	-55	78	DP	0.2	OpenShort	(-8)	-8	21	2	20	-0.7,13	45
17	Dec/15	12	54.42	52.54	50.72(-0.41)	49.9(-0.04)	49.8(-0.26)	49.44	-1.3	-9	30(-2.8)	-50	[-9]	[-8]	[-3]	-72	72	DT	-0.3	OpenShort	(-9)	-6	10	-6	-20	-1.1,6	45
18	Dec/15	11	54.42	52.54	50.93(-0.43)	49.92(-0.46)	49.93(-0.14)	49.24	-1.3	-9	33(-1.9)	-50	[-10]	[-10]	[-9]	-76	43	DT	-0.5	HoldShort	(-10)	-3	-23	-9	0	-1.3,7	45
19	Dec/15	10	54.42	52.54	51.15(-0.41)	50.15(-0.28)	50(-0.04)	49.72	-1.2	-9	34(-2)	-50	[-9]	[-6]	[-3]	-60	97	DT	-0.2	OpenShort	(-10)	-1	-9	3	-6	-1.1,18	45
20	Dec/15	9	54.42	52.54	51.36(-0.47)	50.29(-0.22)	50.02(-0.1)	49.9	-1.1	-9	36(-3.3)	-50	[-11]	[-7]	[-12]	-53	139	DT	-0.1	OpenShort?	(-9)	-2	-40	9	-2	-1,22	45

21	Dec/14	15	54.98	52.16	51.6(-0.42)	50.4(0.02)	50.07(0.18)	50.74	-0.9	-14	40(1.7)	-50	[-10]	[-0]	[16]	-48	270	UR	0.4	SmallShort?	(-10)	4	34	8	20	-0.6,17	41
22	Dec/14	14	54.98	52.16	51.82(-0.44)	50.39(-0.16)	49.98(0.1)	50.02	-1.1	-14	38(-0.7)	-50	[-10]	[-4]	[6]	-68	98	DP	0	OpenShort	(-13)	2	23	2	-20	-1,7	41
23	Dec/14	13	54.98	52.16	52.05(-0.52)	50.47(-0.41)	49.93(-0.74)	49.54	-1.2	-14	39(-0.2)	-50	[-12]	[-27]	[-9]	-79	-158	DT	-0.2	HoldShort	(-12)	-17	-14	-3	-20	-1.4,6	41
24	Dec/14	12	54.98	52.16	52.32(-0.51)	50.68(-0.59)	50.3(-0.49)	49.84	-1.1	-14	39(-0.4)	-50	[-12]	[-23]	[-2]	-72	-97	DT	-0.3	OpenShort	(-12)	-11	-14	5	16	-1.4,13	41
25	Dec/14	11	54.98	52.16	52.59(-0.59)	50.98(-0.59)	50.55(-0.39)	50.13	-1	-14	39(-1.7)	-50	[-14]	[-21]	[-6]	-75	3	DT	-0.2	HoldShort	(-12)	-9	-17	-3	8	-1.4,10	41

26	Dec/14	10	54.98	52.16	52.9(-0.58)	51.28(-0.49)	50.75(-0.1)	50.5	-1	-14	41(-1.7)	-50	[-13]	[-13]	[14]	-71	82	DP	-0.1	OpenShort	(-14)	-2	44	2	-8	-1.3,12	41
27	Dec/14	9	54.98	52.16	53.21(-0.67)	51.53(-0.77)	50.8(-0.45)	49.58	-1.2	-14	43(0.8)	-50	[-15]	[-25]	[-37]	-86	-148	DT	-0.6	HoldShort?	(-17)	-10	-85	-0	-20	-1.8,9	41
28	Dec/13	15	55.73	52.44	53.57(-0.58)	51.93(-0.44)	51.03(-0.04)	51.42	-0.9	-17	42(1.2)	-50	[-13]	[-12]	[8]	-67	149	DP	0.2	OpenShort?	(-12)	-1	13	9	20	-1.1,11	39
29	Dec/13	14	55.73	52.44	53.88(-0.57)	52.16(-0.51)	51.05(-0.66)	51.15	-0.9	-17	41(-0.8)	-50	[-13]	[-26]	[1]	-76	-124	DP	0	OpenShort	(-15)	-15	6	9	-20	-1.3,7	39
30	Dec/13	13	55.73	52.44	54.19(-0.57)	52.43(-0.7)	51.39(-0.83)	51.03	-0.9	-17	42(0.6)	-50	[-13]	[-33]	[1]	-85	-232	DP	-0.2	OpenShort	(-15)	-19	10	5	-20	-1.5,3	39

31	Dec/13	12	55.73	52.44	54.5(-0.64)	52.8(-0.85)	51.82(-0.86)	50.81	-1	-17	41(1.6)	-50	[-15]	[-35]	[-4]	-94	-274	DT	-0.5	OpenShort	(-15)	-20	7	-1	-20	-1.8,1	39
32	Dec/13	11	55.73	52.44	54.85(-0.54)	53.25(-0.73)	52.27(-1.12)	50.67	-1	-17	39(4.1)	-50	[-12]	[-39]	[-30]	-103	-509	DT	-0.8	HoldShort	(-16)	-26	-43	-4	-20	-2.1,0	39
33	Dec/13	10	55.73	52.44	55.15(-0.4)	53.64(-0.65)	52.86(-0.86)	51.61	-0.8	-17	35(4)	-50	[-9]	[-32]	[-31]	-100	-460	DT	-0.7	HoldShort	(-12)	-20	-57	-2	-20	-2,0	39
34	Dec/13	9	55.73	52.44	55.37(-0.18)	53.99(-0.39)	53.32(-0.26)	52.88	-0.6	-17	31(1.6)	-50	[-4]	[-14]	[-7]	-90	-341	DT	-0.3	OpenShort?	(-6)	-6	-10	1	-20	-1.6,0	39
35	Dec/10	15	56.61	52.74	55.47(-0.2)	54.2(-0.61)	53.46(-0.6)	53.09	-0.6	-17	30(5.4)	-50	[-5]	[-23]	[-1]	-90	-380	DT	-0.2	OpenShort?	(-5)	-14	1	1	-19	-1.6,0	37

36	Dec/10	14	56.61	52.74	55.58(-0.2)	54.53(-0.66)	53.78(-0.85)	53.07	-0.6	-17	24(2.2)	-50	[-5]	[-30]	[-11]	-95	-463	DT	-0.5	OpenShort	(-5)	-20	-21	-2	-20	-1.8,0	37
37	Dec/10	13	56.61	52.74	55.69(-0.23)	54.89(-0.58)	54.24(-0.35)	53.55	-0.5	-17	22(1.6)	-50	[-5]	[-18]	[-7]	-93	-242	DT	-0.5	OpenShort	(-4)	-8	-9	-6	-20	-1.7,0	37
38	Dec/10	12	56.61	52.74	55.82(-0.2)	55.21(-0.67)	54.43(-0.42)	53.76	-0.5	-17	20(1.6)	-50	[-5]	[-20]	[-6]	-94	-278	DT	-0.6	OpenShort	(-6)	-10	-4	-11	-20	-1.8,1	37
39	Dec/10	11	56.61	52.74	55.93(-0.16)	55.58(-0.66)	54.66(-0.53)	53.85	-0.5	-17	19(2)	-50	[-4]	[-22]	[-19]	-88	-341	DT	-0.8	OpenShort	(-5)	-12	-35	1	-20	-1.9,10	37
40	Dec/10	10	56.61	52.74	56.02(-0.09)	55.95(-0.52)	54.95(-0.72)	54.66	-0.3	-17	17(0.7)	-50	[-2]	[-25]	[-15]	-75	-328	DT	-0.3	HoldShort	(-2)	-17	-29	-3	-20	-1.4,10	37

41	Dec/10	9	56.61	52.74	56.07(-0.02)	56.24(-0.34)	55.35(-0.32)	55.33	-0.2	-17	16(0)	-50	[-1]	[-13]	[8]	-61	-189	DP	-0	OpenShort?	(0)	-7	35	-13	-20	-0.8,9	37
42	Dec/9	15	57.4	52.87	56.08(-0.14)	56.43(-0.42)	55.53(-0.86)	54.53	-0.5	-18	16(2.8)	-50	[-3]	[-27]	[-25]	-91	-355	DT	-1.1	OpenShort?	(-3)	-20	-20	-36	-20	-1.7,2	37
43	Dec/9	14	57.4	52.87	56.16(0.5)	56.67(-0.18)	56.01(-0.95)	54.98	-0.4	-18	13(-13.3)	-40	[12]	[-22]	[-24]	-67	-922	DR	-1.2	OpenShort	(-2)	-22	-11	-35	-20	-1.4,18	37
44	Dec/9	13	57.4	52.87	55.88(0.54)	56.77(0.05)	56.55(-0.7)	55.23	-0.3	-18	27(-8.3)	-50	[12]	[-14]	[-35]	-23	-807	DR	-0.8	OpenShort	(13)	-16	-47	-26	-20	-0.4,37	37
45	Dec/9	12	57.4	52.87	55.58(0.67)	56.74(0.21)	56.95(-0.32)	56.33	-0.2	-18	35(-6.6)	-20	[15]	[-2]	[-14]	16	-595	DR	-0.3	OpenShort	(16)	-7	-13	-18	-20	0.3,58	37

46	Dec/9	11	57.4	52.87	55.21(0.78)	56.62(0.21)	57.13(-0.38)	56.63	-0.1	-18	42(-6.4)	-25	[18]	[-3]	[-8]	37	-582	DR	-0.2	OpenShort	(17)	-9	-8	-11	-20	0.5,74	37
47	Dec/9	10	57.4	52.87	54.78(0.79)	56.5(0.05)	57.35(-0.12)	56.81	-0.1	-18	48(-5.3)	-25	[18]	[1]	[-10]	54	-422	CR	-0.2	HoldShort	(21)	-3	-30	-7	12	0.7,86	37
48	Dec/9	9	57.4	52.87	54.35(0.91)	56.47(0.36)	57.42(0.75)	57.53	0	-18	53(-2.4)	40	[21]	[25]	[11]	69	-106	UT	0	OpenLong?	(22)	17	4	23	20	0.9,96	37
49	Dec/8	15	58.06	52.96	53.86(1.01)	56.27(0.3)	56.99(0.8)	57.43	-0.1	-19	56(-0.2)	25	[23]	[27]	[12]	70	-119	UT	0.1	OpenLong?	(22)	18	7	23	20	1,95	38
50	Dec/8	14	58.06	52.96	53.32(0.83)	56.1(0.39)	56.54(0.8)	57.27	-0.1	-19	56(-0.2)	10	[19]	[27]	[4]	76	137	RG	0.2	Wait	(25)	18	-16	25	20	1.1,98	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI