AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $51.7200 One month high (close): $58.9000

AIG Daily Change: -2.12% Daily StdDev 1.77% AIG EMA_5_Trend: -0.11% 10Minute StdDev: $0.6713

Latest Price : $54.11(-2.12%)

Tue. Dec 21, 2021($1.4) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($0.6) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.6) Mon. Dec 13, 2021($0.4) Fri. Dec 10, 2021($0.3)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -0.5

Sample size 7 Avg positive next hour return: 0.34%(57%) Avg negative next hour return: -0.41%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	14	54.84	54.63	54.53(-0.05)	54.72(-0.22)	54.19(0.02)	54.27	-0.4	-3	41(-0.1)	-35	[-3]	[-6]	[1]	-44	0	DP	0.1	OpenShort	(3)	1	6	-1	-4	-0.4,16	47
Daily Trend: % Up Forces: 54.63(daily_ema_10 0.66%) Down Forces: Support Levels: Resistance Levels: 54.53(weak_hourly_sma_20 0.48%) 54.72(weak_hourly_sma_10 0.83%) 54.84(daily_ema_20 1.05%)

2	Dec/17	13	54.84	54.63	54.56(-0.07)	54.84(-0.2)	54.18(-0.35)	54.22	-0.4	-3	41(-0.1)	-45	[-4]	[-26]	[-2]	-44	-76	DT	0.1	OpenShort	(-4)	-20	6	-1	-20	-0.5,19	47
3	Dec/17	12	54.84	54.63	54.6(-0.07)	54.95(-0.11)	54.37(-0.53)	54.17	-0.4	-3	41(0.3)	-50	[-4]	[-34]	[-15]	-50	-137	DT	-0.3	OpenShort	(-4)	-30	-18	-16	-20	-0.7,18	47
4	Dec/17	11	54.84	54.63	54.64(-0.02)	55.01(0.04)	54.66(-0.44)	54.33	-0.3	-3	41(0)	-20	[-1]	[-24]	[2]	-41	-143	DP	-0.5	OpenShort	(-3)	-25	44	-33	-20	-0.5,22	47
5	Dec/17	10	54.84	54.63	54.65(-0.07)	54.99(-0.04)	54.9(-0.67)	53.94	-0.6	-3	41(1.6)	-50	[-4]	[-40]	[-30]	-40	-220	DT	-1.5	OpenShort	(-4)	-38	-37	-41	-20	-1.1,38	47

6	Dec/17	9	54.84	54.63	54.69(-0.04)	55.01(0.04)	55.27(-0.41)	54.27	-0.4	-3	39(0.2)	-50	[-2]	[-23]	[-45]	-1	-137	DT	-1.6	OpenShort?	(-3)	-23	-99	-31	-20	-0.7,67	47
7	Dec/16	15	54.94	54.57	54.71(0.05)	54.99(0.2)	55.5(-0.07)	55.16	0.1	-3	39(0.2)	-40	[3]	[3]	[-18]	58	18	CR	-0.5	HoldShort?	(3)	-4	-41	-14	-18	0.7,90	46
8	Dec/16	14	54.94	54.57	54.68(0.16)	54.88(0.33)	55.54(0.31)	55.53	0.4	-3	39(1)	25	[9]	[30]	[-4]	83	83	CR	-0	OpenShort	(7)	18	-12	-5	11	1.4,98	46
9	Dec/16	13	54.94	54.57	54.59(0.17)	54.7(0.35)	55.37(0.51)	55.64	0.4	-3	38(1.8)	50	[10]	[42]	[5]	93	149	UT	0.4	OpenLong	(10)	29	1	7	20	1.7,100	46
10	Dec/16	12	54.94	54.57	54.5(0.17)	54.51(0.31)	55.09(0.6)	55.63	0.4	-3	36(2.7)	50	[10]	[46]	[14]	100	190	UT	0.9	HoldLong	(11)	34	9	24	20	2,100	46

11	Dec/16	11	54.94	54.57	54.41(0.17)	54.34(0.13)	54.76(0.57)	55.55	0.4	-3	33(3.4)	50	[10]	[39]	[28]	98	184	UT	1.5	OpenLong	(10)	32	34	38	20	2.1,95	46
12	Dec/16	10	54.94	54.57	54.32(0.17)	54.27(0.06)	54.45(0.42)	55.24	0.2	-3	30(1.1)	50	[10]	[29]	[31]	73	110	UT	1.6	OpenLong	(9)	24	49	35	20	1.9,75	46
13	Dec/16	9	54.94	54.57	54.23(0.09)	54.24(-0.06)	54.22(0.35)	54.8	-0.1	-3	29(0.2)	45	[5]	[20]	[32]	29	108	UT	1.3	OpenLong?	(7)	20	67	19	20	1.2,49	46
14	Dec/15	15	55.01	54.43	54.18(0.04)	54.27(-0.07)	54.03(0.17)	54.21	-0.5	-5	28(0.2)	10	[2]	[10]	[10]	-16	12	RG	0.4	Wait?	(4)	10	25	8	4	0.1,32	36
15	Dec/15	14	55.01	54.43	54.16(-0.02)	54.31(-0.11)	53.94(0.02)	53.99	-0.6	-5	28(0)	-40	[-1]	[-1]	[-5]	-32	-7	DT	0.1	OpenShort	(3)	1	-12	7	-20	-0.4,28	36

16	Dec/15	13	55.01	54.43	54.17(-0.02)	54.37(-0.13)	53.93(-0.28)	54.1	-0.5	-5	28(0)	-45	[-1]	[-19]	[2]	-27	-57	DP	0.4	OpenShort	(-1)	-16	6	3	-4	-0.1,26	36
17	Dec/15	12	55.01	54.43	54.18(-0.04)	54.44(-0.06)	54.08(-0.33)	54.05	-0.6	-5	28(-0.3)	-50	[-2]	[-20]	[3]	-40	-59	DP	-0.1	OpenShort	(-3)	-19	26	-16	-20	-0.3,18	36
18	Dec/15	11	55.01	54.43	54.2(-0.06)	54.47(-0.02)	54.26(-0.44)	53.82	-0.7	-5	28(0.4)	-50	[-3]	[-25]	[-8]	-53	-117	DT	-0.9	OpenShort	(-4)	-25	16	-44	-20	-0.8,17	36
19	Dec/15	10	55.01	54.43	54.23(-0.09)	54.48(-0.06)	54.5(-0.37)	53.68	-0.8	-5	28(1.1)	-50	[-5]	[-23]	[-26]	-36	-103	DT	-1.7	OpenShort	(-4)	-21	-36	-40	-20	-1.2,44	36
20	Dec/15	9	55.01	54.43	54.28(-0.02)	54.51(0.06)	54.7(-0.18)	54	-0.6	-5	27(0.1)	-50	[-1]	[-7]	[-41]	9	-74	DT	-1.5	OpenShort?	(-4)	-10	-96	-22	-20	-0.6,74	36

21	Dec/14	15	55.15	54.2	54.28(0)	54.48(0.2)	54.7(0)	54.86	-0.2	-9	27(0.5)	-50	[0]	[7]	[-4]	80	100	CR	0.1	OpenShort?	(4)	0	-15	9	0	1.3,97	34
22	Dec/14	14	55.15	54.2	54.28(0)	54.37(0.28)	54.8(0.22)	55	-0.1	-9	26(0.5)	-30	[0]	[22]	[5]	83	182	UR	0.4	SmallShort	(0)	13	3	12	20	1.6,93	34
23	Dec/14	13	55.15	54.2	54.28(0)	54.22(0.24)	54.68(0.42)	54.97	-0.1	-9	26(-0.4)	-5	[0]	[32]	[21]	75	228	UR	0.7	SmallShort	(1)	24	45	13	20	1.5,87	34
24	Dec/14	12	55.15	54.2	54.29(-0.07)	54.09(0.15)	54.45(0.24)	54.57	-0.3	-9	26(-2.4)	-45	[-4]	[18]	[4]	52	171	UR	0.3	SmallShort	(-4)	14	-4	18	20	0.6,87	34
25	Dec/14	11	55.15	54.2	54.33(-0.04)	54.01(0.07)	54.32(0.28)	54.61	-0.3	-9	29(-1.5)	-35	[-2]	[18]	[3]	47	153	UR	0.6	SmallShort	(-4)	16	-26	34	20	0.6,82	34

26	Dec/14	10	55.15	54.2	54.33(0)	53.97(0.13)	54.17(0.5)	54.84	-0.2	-9	30(-0.4)	-5	[0]	[33]	[28]	35	207	UR	1.3	SmallShort	(-1)	29	48	31	20	0.9,62	34
27	Dec/14	9	55.15	54.2	54.35(-0.07)	53.9(-0.06)	53.9(0.26)	54.41	-0.4	-9	31(-1)	-15	[-4]	[13]	[31]	-2	135	UR	1	SmallShort?	(-4)	15	63	23	20	0.1,46	34
28	Dec/13	15	55.31	54	54.39(-0.07)	53.93(-0.11)	53.76(0.04)	53.86	-0.8	-14	32(2.2)	-50	[-4]	[-3]	[2]	-55	-25	DP	0.2	OpenShort?	(-7)	2	-1	10	9	-1,20	41
29	Dec/13	14	55.31	54	54.43(-0.11)	53.99(-0.09)	53.74(0.09)	53.87	-0.8	-14	29(-0.1)	-50	[-6]	[-1]	[4]	-59	24	DP	0.2	OpenShort	(-4)	5	4	14	9	-1,16	41
30	Dec/13	13	55.31	54	54.49(-0.11)	54.04(-0.11)	53.69(-0.17)	53.84	-0.8	-14	29(0.5)	-50	[-6]	[-16]	[7]	-71	-56	DP	0.3	OpenShort	(-8)	-10	18	11	-11	-1.2,9	41

31	Dec/13	12	55.31	54	54.55(-0.13)	54.1(-0.22)	53.78(-0.24)	53.68	-0.9	-14	29(1.6)	-50	[-8]	[-24]	[7]	-86	-93	DP	-0.2	OpenShort	(-8)	-14	14	14	-2	-1.6,4	41
32	Dec/13	11	55.31	54	54.62(-0.13)	54.22(-0.26)	53.91(-0.35)	53.56	-1	-14	27(3.3)	-50	[-8]	[-31]	[-10]	-101	-149	DT	-0.7	HoldShort	(-8)	-20	-20	-2	-20	-2.1,2	41
33	Dec/13	10	55.31	54	54.69(-0.13)	54.36(-0.28)	54.1(-0.33)	53.73	-0.9	-14	24(4.2)	-50	[-8]	[-31]	[1]	-103	-134	BT	-0.8	OpenLong	(-8)	-19	9	-3	-20	-2.2,2	41
34	Dec/13	9	55.31	54	54.76(-0.13)	54.51(-0.26)	54.28(-0.22)	53.65	-0.9	-14	20(3.6)	-50	[-8]	[-24]	[-30]	-128	-128	DT	-1.7	HoldShort?	(-8)	-13	-71	-14	-20	-3.1,0	41
35	Dec/10	15	55.52	54.1	54.83(-0.09)	54.65(-0.15)	54.4(-0.06)	54.28	-0.7	-14	16(0.9)	-50	[-5]	[-11]	[-4]	-96	-28	DT	-0.4	HoldShort?	(-6)	-3	-7	-2	-15	-1.9,2	49

36	Dec/10	14	55.52	54.1	54.88(-0.09)	54.73(-0.13)	54.43(-0.2)	54.34	-0.6	-14	15(0.8)	-50	[-5]	[-19]	[-6]	-93	-62	DT	-0.3	HoldShort	(-6)	-12	-14	1	-20	-1.9,5	49
37	Dec/10	13	55.52	54.1	54.93(-0.09)	54.8(-0.09)	54.54(-0.15)	54.46	-0.6	-14	15(-0.2)	-50	[-5]	[-14]	[-1]	-87	-39	DT	-0.3	HoldShort	(-4)	-9	-1	5	-20	-1.7,6	49
38	Dec/10	12	55.52	54.1	54.98(-0.07)	54.85(-0.04)	54.62(-0.22)	54.47	-0.6	-14	15(0.7)	-50	[-4]	[-17]	[-5]	-91	-75	DT	-0.5	HoldShort	(-7)	-13	4	-17	-20	-1.8,4	49
39	Dec/10	11	55.52	54.1	55.02(-0.09)	54.87(-0.13)	54.74(-0.29)	54.44	-0.6	-14	14(1.5)	-50	[-5]	[-24]	[-5]	-95	-94	DT	-1.1	OpenShort	(-4)	-17	4	-21	-20	-2.2,10	49
40	Dec/10	10	55.52	54.1	55.07(-0.11)	54.94(-0.11)	54.9(-0.25)	54.4	-0.6	-14	13(0.9)	-50	[-6]	[-21]	[-27]	-102	-76	DT	-2.1	CloseShort	(-6)	-14	-56	-31	-20	-2.8,18	49

41	Dec/10	9	55.52	54.1	55.13(-0.07)	55(-0.02)	55.04(-0.02)	54.9	-0.3	-14	12(-1.8)	-50	[-4]	[-5]	[-3]	-40	20	DT	-0.6	OpenShort?	(-4)	-1	0	-13	-13	-1,35	49
42	Dec/9	15	55.73	54.25	55.17(-0.05)	55.01(-0.04)	55.05(-0.05)	54.9	-0.4	-16	13(0.8)	-50	[-3]	[-8]	[-7]	-33	-14	DT	-0.6	OpenShort?	(-6)	-3	-18	-2	-4	-1.1,45	47
43	Dec/9	14	55.73	54.25	55.17(0)	55.03(0.02)	55.08(0.13)	55.06	-0.3	-16	13(-0.2)	-50	[0]	[5]	[-4]	-10	1	CR	-0.1	HoldShort	(-3)	8	-19	14	2	-0.6,55	47
44	Dec/9	13	55.73	54.25	55.17(0)	55.02(0.04)	55.01(0.07)	55.23	-0.3	-16	13(0)	-30	[0]	[2]	[10]	-1	26	UR	0.9	SmallShort	(1)	4	15	19	20	0.1,47	47
45	Dec/9	12	55.73	54.25	55.2(-0.04)	55(-0.05)	55.01(0)	55.09	-0.3	-16	13(-0.1)	-50	[-2]	[-5]	[9]	-26	17	DP	0.5	OpenShort	(-1)	0	11	23	15	-0.4,34	47

46	Dec/9	11	55.73	54.25	55.22(-0.02)	55.03(-0.05)	54.97(-0.02)	54.99	-0.4	-16	13(0.3)	-50	[-1]	[-6]	[0]	-53	-27	DT	0.1	OpenShort	(-3)	-1	-1	2	5	-0.9,20	47
47	Dec/9	10	55.73	54.25	55.23(-0.02)	55.06(-0.09)	54.97(0)	55	-0.4	-16	13(0.2)	-40	[-1]	[-6]	[11]	-59	-22	DP	0.1	OpenShort	(-1)	0	30	-1	11	-0.9,14	47
48	Dec/9	9	55.73	54.25	55.23(0)	55.11(-0.11)	54.98(-0.09)	54.73	-0.5	-16	12(0.2)	-50	[0]	[-11]	[-21]	-96	-111	DR	-1	HoldShort?	(-3)	-5	-39	-32	-20	-2.1,7	47
49	Dec/8	15	55.92	54.51	55.24(0.07)	55.17(-0.05)	54.98(0)	55.08	-0.4	-15	12(-2.6)	-35	[4]	[-4]	[-1]	-59	-95	DR	0.2	OpenShort?	(1)	0	4	-20	5	-0.7,9	45
50	Dec/8	14	55.92	54.51	55.2(0.15)	55.2(-0.11)	55.03(-0.13)	55.04	-0.4	-15	15(-9.4)	-15	[9]	[-12]	[-2]	-55	-201	DR	0	OpenShort	(4)	-8	2	-18	7	-0.5,8	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI