|
|
| ^ AUVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
AUVI Trading Signals: Hourly Price Forecast and Prediction(Applied UV, Inc.)
One month low (close): $4.1600 One month high (close): $5.3900
AUVI Daily Change: -1.64% Daily StdDev 4.33% AUVI EMA_5_Trend: -2.68% 10Minute StdDev: $0
Latest Price : $4.19(-1.64%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| AUVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.68% Daily EMA 20 BBV: -1.7
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 13 | 4.69 | 4.58 | 4.47(-0.89) | 4.19(-0.95) | (0) | 4.21 | -1.7 | | -8 | 107(-6.4) | -50 | [-21] | [-INF] | [-INF] | -23 | NAN | DT | 0.1 | OpenShort | | (-INF) | 0 | -INF | -5 | 20 | -0.8,47 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 4.19(hourly_sma_10 -0.48%)
Support Levels:
Resistance Levels: 4.47(hourly_sma_20 6.18%) 4.58(daily_ema_10 8.79%) 4.69(daily_ema_20 11.4%)
|
| | | 2 | Dec/17 | 11 | 4.69 | 4.58 | 4.51(-0.88) | 4.23(-1.17) | 4.19(0.96) | 4.25 | -1.5 | | -8 | 113(-1.4) | -50 | [-20] | [-INF] | [INF] | -1 | NAN | DP | 0.2 | OpenShort | | (-INF) | 22 | INF | -1 | 20 | -0.8,69 | 30 | | 3 | Dec/17 | 10 | 4.69 | 4.58 | 4.55(-0.87) | 4.28(-1.38) | 4.15(0.24) | 4.1 | -2 | | -8 | 114(0.6) | -50 | [-20] | [-INF] | [-INF] | -24 | NAN | DT | -0.2 | OpenShort | | (-INF) | 6 | -INF | 21 | 0 | -1.4,61 | 30 | | 4 | Dec/16 | 15 | 4.73 | 4.64 | 4.59(-0.86) | 4.34(-0.91) | 4.14(0.49) | 4.26 | -1.8 | | -8 | 114(-14.1) | -50 | [-20] | [-INF] | [INF] | -8 | NAN | DP | 0.4 | OpenShort? | | (-INF) | 11 | INF | 22 | 20 | -1,67 | 41 | | 5 | Dec/16 | 14 | 4.73 | 4.64 | 4.63(-0.86) | 4.38(-1.13) | 4.12(-1.67) | 4.15 | -2.2 | | -8 | 128(3.3) | -50 | [-20] | [-INF] | [-INF] | 1 | NAN | DT | 0.1 | OpenShort | | (-INF) | -39 | -INF | 19 | -20 | -1.4,86 | 41 | | | | |
| 6 | Dec/15 | 15 | 4.77 | 4.69 | 4.67(-1.06) | 4.43(-0.89) | 4.19(-2.1) | 4.16 | -2.4 | | -9 | 125(1.2) | -50 | [-25] | [-INF] | [INF] | -86 | NAN | DP | -0.1 | OpenShort? | | (-INF) | -49 | INF | -9 | -20 | -1.6,4 | 40 | | 7 | Dec/15 | 13 | 4.77 | 4.69 | 4.72(-0.84) | 4.47(-1.54) | 4.28(-2.73) | 4.06 | -2.8 | | -9 | 123(12.7) | -50 | [-19] | [-INF] | [-INF] | -75 | NAN | DT | -0.7 | OpenShort | | (-INF) | -63 | -INF | 5 | -20 | -2.1,28 | 40 | | 8 | Dec/15 | 11 | 4.77 | 4.69 | 4.76(-0.83) | 4.54(-1.73) | 4.4(-2.87) | 4.07 | -2.8 | | -9 | 111(20.1) | -50 | [-19] | [-INF] | [-INF] | -56 | NAN | DT | -1.2 | OpenShort | | (-INF) | -66 | -INF | 3 | -20 | -2.5,57 | 40 | | 9 | Dec/15 | 10 | 4.77 | 4.69 | 4.8(-0.62) | 4.62(-1.7) | 4.53(-2.16) | 4.18 | -2.4 | | -9 | 91(20.1) | -50 | [-14] | [-INF] | [-INF] | -58 | NAN | DT | -1.5 | OpenShort | | (-INF) | -50 | -INF | 0 | -20 | -2.7,60 | 40 | | 10 | Dec/14 | 15 | 4.82 | 4.77 | 4.83(-0.41) | 4.7(-1.05) | 4.63(-0.86) | 4.48 | -1.5 | | -5 | 70(-0.9) | -50 | [-9] | [-INF] | [-INF] | -89 | NAN | DT | -0.9 | HoldShort? | | (-INF) | -20 | -INF | -13 | -20 | -2,11 | 54 | | | | |
| 11 | Dec/14 | 11 | 4.82 | 4.77 | 4.85(-0.21) | 4.75(-1.04) | 4.67(0.43) | 4.63 | -0.9 | | -5 | 71(3.2) | -50 | [-5] | [-INF] | [-INF] | -64 | NAN | DT | -0.3 | OpenShort | | (-INF) | 10 | -INF | 1 | 20 | -1.4,21 | 54 | | 12 | Dec/14 | 9 | 4.82 | 4.77 | 4.85(0) | 4.8(-0.41) | 4.65(-0.64) | 4.66 | -0.7 | | -5 | 68(0.9) | -50 | [0] | [-INF] | [-INF] | -59 | NAN | DR | 0.1 | OpenShort? | | (-INF) | -15 | -INF | 6 | -20 | -1.3,24 | 54 | | 13 | Dec/13 | 15 | 4.86 | 4.79 | 4.85(0) | 4.82(-0.62) | 4.68(-0.64) | 4.71 | -0.7 | | -5 | 67(4.1) | -50 | [0] | [-INF] | [INF] | -50 | NAN | DP | 0.2 | OpenShort? | | (INF) | -15 | INF | 14 | 20 | -1,25 | 55 | | 14 | Dec/13 | 14 | 4.86 | 4.79 | 4.86(-0.21) | 4.85(-0.61) | 4.71(-1.26) | 4.67 | -0.8 | | -5 | 63(2.1) | -50 | [-5] | [-INF] | [NAN] | -68 | NAN | DT | -0.3 | OpenShort | | (-INF) | -30 | NAN | -13 | -20 | -1.3,15 | 55 | | 15 | Dec/13 | 13 | 4.86 | 4.79 | 4.86(0) | 4.88(-0.81) | 4.77(-1.45) | 4.67 | -0.8 | | -5 | 61(1.8) | -50 | [0] | [-INF] | [INF] | -76 | NAN | DP | -0.7 | OpenShort | | (-INF) | -34 | INF | -30 | -20 | -1.4,9 | 55 | | | | |
| 16 | Dec/13 | 12 | 4.86 | 4.79 | 4.86(0) | 4.92(-0.81) | 4.84(-2.02) | 4.56 | -1.3 | | -5 | 59(4.5) | -50 | [0] | [-INF] | [-INF] | -91 | NAN | DR | -2.1 | HoldShort | | (NAN) | -48 | -INF | -49 | -20 | -2.3,17 | 55 | | 17 | Dec/10 | 9 | 4.88 | 4.85 | 4.86(0) | 4.96(-0.6) | 4.94(-0.4) | 4.78 | -0.4 | | -3 | 55(-4.3) | -50 | [0] | [-INF] | [-INF] | -28 | NAN | DR | -1.3 | OpenShort? | | (NAN) | -10 | -INF | -31 | -20 | -0.7,40 | 54 | | 18 | Dec/9 | 15 | 4.9 | 4.87 | 4.87(0.21) | 4.96(0) | 4.96(-0.6) | 4.86 | -0.2 | | -3 | 59(0) | -40 | [5] | [-INF] | [-INF] | 14 | NAN | DR | -0.7 | OpenShort? | | (INF) | -14 | -INF | -20 | -20 | -0.1,66 | 53 | | 19 | Dec/9 | 14 | 4.9 | 4.87 | 4.86(0.41) | 4.99(0.4) | 4.99(-0.2) | 4.96 | 0.2 | | -3 | 59(-2.8) | -30 | [10] | [-INF] | [-INF] | 56 | NAN | DR | -0.2 | OpenShort | | (INF) | -5 | -INF | 4 | -20 | 0.7,88 | 53 | | 20 | Dec/9 | 13 | 4.9 | 4.87 | 4.84(0.21) | 4.97(0.4) | 4.99(0) | 5.02 | 0.5 | | -3 | 62(2.3) | -50 | [5] | [-INF] | [-INF] | 64 | NAN | DR | 0.1 | OpenShort | | (INF) | 0 | -INF | -6 | 20 | 1.2,84 | 53 | | | | |
| 21 | Dec/9 | 11 | 4.9 | 4.87 | 4.83(0.42) | 4.95(0.61) | 5(0.2) | 5.06 | 0.7 | | -3 | 60(3.2) | -40 | [10] | [-INF] | [INF] | 74 | NAN | RG | 0.4 | Wait | | (INF) | 5 | INF | -3 | -20 | 1.6,84 | 53 | | 22 | Dec/9 | 9 | 4.9 | 4.87 | 4.81(0.21) | 4.92(0.41) | 4.99(-0.6) | 4.89 | -0 | | -3 | 56(-0.1) | -50 | [5] | [-INF] | [-INF] | 45 | NAN | DR | -0.7 | OpenShort? | | (INF) | -14 | -INF | -17 | -20 | 0.6,80 | 53 | | 23 | Dec/8 | 15 | 4.92 | 4.88 | 4.8(0.63) | 4.9(0.62) | 5.02(0.8) | 5.01 | 0.4 | | -3 | 56(-4.4) | -40 | [15] | [NAN] | [NAN] | 83 | NAN | RG | -0.1 | Wait? | | (INF) | 19 | NAN | -4 | 20 | 1.6,93 | 49 | | 24 | Dec/8 | 14 | 4.92 | 4.88 | 4.77(0.21) | 4.87(0.41) | 4.98(0.81) | 5.01 | 0.4 | | -3 | 61(4.1) | -50 | [5] | [NAN] | [-INF] | 82 | NAN | RG | 0.2 | Wait | | (INF) | 19 | -INF | -13 | 20 | 1.6,92 | 49 | | 25 | Dec/8 | 12 | 4.92 | 4.88 | 4.76(0.42) | 4.85(0.62) | 4.94(1.02) | 5.03 | 0.5 | | -3 | 57(4.4) | -40 | [10] | [NAN] | [INF] | 95 | NAN | RG | 0.7 | Wait | | (INF) | 24 | INF | 2 | 20 | 2,95 | 49 | | | | |
| 26 | Dec/8 | 11 | 4.92 | 4.88 | 4.74(0.42) | 4.82(0.63) | 4.89(0.82) | 4.99 | 0.3 | | -3 | 52(4.6) | -40 | [10] | [NAN] | [-INF] | 96 | NAN | RG | 0.8 | SmallShort | | (INF) | 19 | -INF | 4 | 20 | 2,96 | 49 | | 27 | Dec/8 | 10 | 4.92 | 4.88 | 4.72(0.43) | 4.79(0.84) | 4.85(1.46) | 5.04 | 0.5 | | -3 | 48(9.8) | -40 | [10] | [NAN] | [INF] | 120 | NAN | RG | 1.7 | SmallShort | | (INF) | 34 | INF | 18 | 20 | 2.8,100 | 49 | | 28 | Dec/8 | 9 | 4.92 | 4.88 | 4.7(0.43) | 4.75(0.42) | 4.78(0.21) | 4.84 | -0.3 | | -3 | 38(-0.4) | -40 | [10] | [NAN] | [INF] | 88 | NAN | RG | 0.7 | Wait? | | (INF) | 5 | INF | 7 | 20 | 1.5,100 | 49 | | 29 | Dec/7 | 15 | 4.95 | 4.83 | 4.68(0.43) | 4.73(0.42) | 4.77(0.21) | 4.81 | -0.5 | | -7 | 38(-3.3) | -50 | [10] | [NAN] | [INF] | 83 | NAN | RG | 0.4 | Wait? | | (INF) | 5 | INF | 12 | 20 | 1.4,98 | 44 | | 30 | Dec/7 | 14 | 4.95 | 4.83 | 4.66(0.43) | 4.73(0) | 4.76(0.21) | 4.78 | -0.7 | | -7 | 42(-0.7) | -50 | [10] | [NAN] | [INF] | 67 | NAN | RG | 0.2 | Wait | | (INF) | 5 | INF | -1 | 20 | 1.1,89 | 44 | | | | |
| 31 | Dec/7 | 13 | 4.95 | 4.83 | 4.64(-0.22) | 4.73(0) | 4.75(0.42) | 4.76 | -0.7 | | -7 | 42(-2.2) | -50 | [-5] | [NAN] | [INF] | 67 | NAN | RG | 0.1 | Wait | | (INF) | 10 | INF | 4 | 20 | 1.1,89 | 44 | | 32 | Dec/7 | 10 | 4.95 | 4.83 | 4.65(-0.21) | 4.73(0) | 4.73(0.21) | 4.69 | -1 | | -7 | 45(-3) | -50 | [-5] | [NAN] | [-INF] | 47 | NAN | RG | -0.3 | Wait | | (-INF) | 5 | -INF | 4 | -20 | 0.3,89 | 44 | | 33 | Dec/6 | 15 | 4.98 | 4.82 | 4.65(0) | 4.71(0.64) | 4.72(0.43) | 4.78 | -0.8 | | -8 | 48(-0.9) | -50 | [0] | [NAN] | [INF] | 70 | NAN | RG | 0.5 | Wait? | | (NAN) | 10 | INF | 19 | 20 | 1,95 | 44 | | 34 | Dec/6 | 14 | 4.98 | 4.82 | 4.66(-0.21) | 4.68(0.21) | 4.7(0.64) | 4.76 | -0.8 | | -8 | 48(-5.8) | -50 | [-5] | [NAN] | [INF] | 56 | NAN | RG | 0.5 | Wait | | (NAN) | 15 | INF | 19 | 0 | 0.8,86 | 44 | | 35 | Dec/6 | 13 | 4.98 | 4.82 | 4.66(0) | 4.67(0.21) | 4.7(0) | 4.74 | -0.9 | | -8 | 54(-2) | -50 | [0] | [NAN] | [INF] | 35 | NAN | RG | 0.5 | Wait | | (-INF) | 0 | INF | 9 | 20 | 0.5,72 | 44 | | | | |
| 36 | Dec/6 | 12 | 4.98 | 4.82 | 4.67(-0.43) | 4.66(0.22) | 4.67(-0.43) | 4.66 | -1.2 | | -8 | 56(-6.1) | -50 | [-10] | [NAN] | [INF] | 12 | NAN | RG | -0.1 | Wait | | (-INF) | -10 | INF | 5 | 20 | -0.1,64 | 44 | | 37 | Dec/6 | 11 | 4.98 | 4.82 | 4.69(-0.85) | 4.65(0.22) | 4.69(-0.21) | 4.63 | -1.3 | | -8 | 62(-29.5) | -50 | [-20] | [NAN] | [-INF] | 0 | NAN | RG | -0.4 | Wait | | (-INF) | -5 | -INF | -7 | 0 | -0.4,60 | 44 | | 38 | Dec/6 | 10 | 4.98 | 4.82 | 4.69(0) | 4.64(0.22) | 4.7(0.86) | 4.68 | -1.2 | | -8 | 92(-0.9) | -50 | [0] | [NAN] | [INF] | 7 | NAN | RG | -0.1 | Wait | | (-INF) | 20 | INF | 7 | -20 | -0.2,62 | 44 | | 39 | Dec/6 | 9 | 4.98 | 4.82 | 4.69(0) | 4.63(0.43) | 4.66(-0.21) | 4.62 | -1.4 | | -8 | 93(0.5) | -50 | [0] | [NAN] | [-INF] | -4 | NAN | RG | -0.2 | Wait? | | (NAN) | -5 | -INF | 6 | -20 | -0.5,59 | 44 | | 40 | Dec/3 | 15 | 5.02 | 4.81 | 4.73(-0.21) | 4.61(0.66) | 4.67(0.65) | 4.78 | -0.8 | | -9 | 92(11.1) | -50 | [-5] | [NAN] | [INF] | 20 | NAN | RG | 0.5 | Wait? | | (INF) | 15 | INF | 26 | 20 | 0.2,65 | | | | | |
| 41 | Dec/3 | 14 | 5.02 | 4.81 | 4.74(-0.42) | 4.58(-0.22) | 4.64(0.65) | 4.71 | -1 | | -9 | 81(-2.9) | -50 | [-10] | [NAN] | [NAN] | -13 | NAN | RG | 0.3 | Wait | | (-INF) | 15 | NAN | 8 | 20 | -0.1,40 | | | 42 | Dec/3 | 12 | 5.02 | 4.81 | 4.76(-0.63) | 4.59(-0.43) | 4.61(0.44) | 4.71 | -1 | | -9 | 84(-11.5) | -50 | [-15] | [NAN] | [INF] | -23 | NAN | RG | 0.4 | Wait | | (-INF) | 10 | INF | 9 | 20 | -0.2,32 | | | 43 | Dec/3 | 10 | 5.02 | 4.81 | 4.79(-0.62) | 4.61(-0.65) | 4.59(-0.43) | 4.46 | -1.9 | | -9 | 96(3.1) | -50 | [-15] | [NAN] | [-INF] | -59 | NAN | RG | -0.5 | Wait | | (-INF) | -10 | -INF | -1 | -20 | -1.2,21 | | | 44 | Dec/2 | 15 | 5.05 | 4.82 | 4.82(-0.21) | 4.64(-0.64) | 4.61(1.54) | 4.71 | -1.1 | | -12 | 92(5.6) | -50 | [-5] | [-INF] | [INF] | -37 | NAN | DP | 0.4 | OpenShort? | | (-INF) | 36 | INF | 9 | 20 | -0.4,23 | | | 45 | Dec/2 | 14 | 5.05 | 4.82 | 4.83(-0.41) | 4.67(-0.43) | 4.54(0.44) | 4.6 | -1.4 | | -12 | 87(-0.1) | -50 | [-10] | [-INF] | [INF] | -50 | NAN | DP | 0.2 | OpenShort | | (-INF) | 10 | INF | 9 | 20 | -0.8,20 | | | | | |
| 46 | Dec/2 | 13 | 5.05 | 4.82 | 4.85(-0.61) | 4.69(-0.85) | 4.52(-1.09) | 4.59 | -1.4 | | -12 | 87(0.8) | -50 | [-14] | [-INF] | [-INF] | -55 | NAN | DT | 0.3 | OpenShort | | (-INF) | -26 | -INF | 12 | 20 | -0.9,18 | | | 47 | Dec/2 | 12 | 5.05 | 4.82 | 4.88(-0.2) | 4.73(-1.87) | 4.57(-1.08) | 4.6 | -1.4 | | -12 | 86(2.1) | -50 | [-5] | [-INF] | [INF] | -63 | NAN | DP | 0.1 | OpenShort | | (-INF) | -26 | INF | 3 | 20 | -1,12 | | | 48 | Dec/2 | 11 | 5.05 | 4.82 | 4.89(-0.2) | 4.82(-0.21) | 4.62(-1.28) | 4.54 | -1.6 | | -12 | 84(3) | -50 | [-5] | [-INF] | [INF] | -78 | NAN | DP | -0.3 | OpenShort | | (-INF) | -30 | INF | -26 | -20 | -1.3,5 | | | 49 | Dec/2 | 10 | 5.05 | 4.82 | 4.9(-0.2) | 4.83(-0.62) | 4.68(-2.5) | 4.37 | -2.1 | | -12 | 81(4.8) | -50 | [-5] | [-INF] | [-INF] | -90 | NAN | DT | -1.2 | OpenShort | | (-INF) | -59 | -INF | -30 | -20 | -2,10 | | | 50 | Dec/2 | 9 | 5.05 | 4.82 | 4.91(-0.2) | 4.86(-1.02) | 4.8(-1.44) | 4.5 | -1.7 | | -12 | 76(4.6) | -50 | [-5] | [-INF] | [-INF] | -73 | NAN | DT | -1.2 | OpenShort? | | (NAN) | -34 | -INF | -24 | -20 | -1.7,20 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|