|
|
| ^ TEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
TEL Trading Signals: Hourly Price Forecast and Prediction(TE Connectivity Ltd.)
One month low (close): $152.7200 One month high (close): $166.0500
TEL Daily Change: -2.28% Daily StdDev 1.63% TEL EMA_5_Trend: -0.5% 10Minute StdDev: $2.1944
Latest Price : $156.41(-2.28%) | Tue. Dec 21, 2021($1.8) Mon. Dec 20, 2021($2.6) Fri. Dec 17, 2021($2.4) Thu. Dec 16, 2021($2.2) Wed. Dec 15, 2021($1) Tue. Dec 14, 2021($0.9) Mon. Dec 13, 2021($1.1) Fri. Dec 10, 2021($0.9)
| TEL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -0.7
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 13 | 158.45 | 158.57 | 159.06(0.05) | 159.38(-0.33) | 157.35(-0.32) | 157.88 | -0.2 | | -3 | 79(-2.5) | 10 | [3] | [-30] | [12] | -47 | -192 | RG | 0.2 | Wait | | (2) | -20 | 35 | 2 | 1 | -0.5,16 | 46 | Sample size 50 Avg positive next hour return: 0.79%(54%) Avg negative next hour return: -0.61%(46%)
Daily Trend: %
Up Forces: 159.06(hourly_sma_20 0.75%)
Down Forces:
Support Levels:
Resistance Levels: 158.45(daily_ema_20 0.36%) 158.57(daily_ema_10 0.44%) 159.38(hourly_sma_10 0.95%)
|
| | | 2 | Dec/17 | 12 | 158.45 | 158.57 | 158.98(0.02) | 159.91(-0.37) | 157.86(-0.48) | 157.05 | -0.5 | | -3 | 81(-1.4) | -30 | [1] | [-41] | [-18] | -60 | -252 | DR | -0.4 | OpenShort | | (2) | -29 | -37 | -12 | -20 | -0.8,10 | 46 | | 3 | Dec/17 | 11 | 158.45 | 158.57 | 158.95(0.08) | 160.5(-0.09) | 158.62(-0.4) | 157.93 | -0.2 | | -3 | 83(-3.3) | 20 | [5] | [-27] | [8] | -50 | -228 | RG | -0.3 | Wait | | (4) | -25 | 58 | -27 | -20 | -0.4,10 | 46 | | 4 | Dec/17 | 10 | 158.45 | 158.57 | 158.83(-0.03) | 160.64(-0.14) | 159.25(-0.72) | 156.55 | -0.7 | | -3 | 86(1.2) | -45 | [-2] | [-50] | [-30] | -52 | -282 | DT | -1.1 | OpenShort | | (1) | -44 | -37 | -31 | -20 | -0.9,21 | 46 | | 5 | Dec/17 | 9 | 158.45 | 158.57 | 158.83(0) | 160.87(-0.01) | 160.4(-0.63) | 157.43 | -0.4 | | -3 | 85(0) | -50 | [0] | [-40] | [-57] | -23 | -238 | DR | -1.2 | OpenShort? | | (1) | -39 | -122 | -29 | -20 | -0.6,42 | 46 | | | | |
| 6 | Dec/16 | 15 | 158.82 | 158.58 | 158.87(0.06) | 160.89(0.17) | 161.41(-0.35) | 160.41 | 0.5 | | -2 | 85(6.4) | -35 | [4] | [-15] | [-10] | 30 | -39 | DR | -0.4 | OpenShort? | | (6) | -22 | -9 | -15 | -20 | 0.6,65 | 56 | | 7 | Dec/16 | 14 | 158.82 | 158.58 | 158.77(0.07) | 160.62(0.22) | 161.98(-0.25) | 160.62 | 0.6 | | -2 | 78(1.4) | -50 | [4] | [-7] | [-19] | 42 | -6 | DR | -0.6 | OpenShort | | (5) | -16 | -37 | -20 | -20 | 0.8,72 | 56 | | 8 | Dec/16 | 13 | 158.82 | 158.58 | 158.66(0.11) | 160.26(0.28) | 162.38(0.21) | 161.52 | 0.9 | | -2 | 77(2.8) | 15 | [7] | [24] | [-6] | 63 | 125 | CR | -0.4 | HoldShort | | (6) | 13 | -8 | -19 | -2 | 1.2,83 | 56 | | 9 | Dec/16 | 12 | 158.82 | 158.58 | 158.48(0.12) | 159.82(0.29) | 162.04(0.42) | 161.72 | 1 | | -2 | 74(3.8) | 10 | [8] | [37] | [-16] | 76 | 185 | CR | -0.1 | OpenShort | | (9) | 26 | -42 | -20 | 19 | 1.4,91 | 56 | | 10 | Dec/16 | 11 | 158.82 | 158.58 | 158.29(0.16) | 159.35(0.38) | 161.37(0.63) | 162.76 | 1.3 | | -2 | 70(9.3) | 50 | [10] | [54] | [0] | 101 | 278 | TP | 0.7 | OpenShort | | (11) | 39 | -16 | -2 | 20 | 2.1,98 | 56 | | | | |
| 11 | Dec/16 | 10 | 158.82 | 158.58 | 158.03(0.2) | 158.75(0.44) | 160.36(0.71) | 163.16 | 1.4 | | -2 | 61(14.4) | 50 | [12] | [61] | [18] | 120 | 299 | UT | 1.5 | HoldLong | | (12) | 44 | 18 | 22 | 20 | 2.8,100 | 56 | | 12 | Dec/16 | 9 | 158.82 | 158.58 | 157.72(0.17) | 158.05(0.41) | 159.23(0.68) | 162.72 | 1.3 | | -2 | 47(18.2) | 50 | [11] | [58] | [56] | 135 | 319 | UT | 2.5 | HoldLong? | | (12) | 42 | 121 | 38 | 20 | 3.5,97 | 56 | | 13 | Dec/15 | 15 | 159.07 | 158.31 | 157.46(0.03) | 157.4(0.23) | 158.15(0.34) | 159.76 | 0.2 | | -2 | 28(6.2) | 25 | [2] | [31] | [31] | 106 | 202 | UT | 1.9 | HoldLong? | | (5) | 21 | 60 | 36 | 20 | 2.7,88 | 50 | | 14 | Dec/15 | 14 | 159.07 | 158.31 | 157.42(-0.05) | 157.04(0.1) | 157.61(0.18) | 158.31 | -0.2 | | -2 | 22(-5.3) | -5 | [-3] | [16] | [13] | 55 | 150 | UR | 0.9 | SmallShort | | (-1) | 11 | 18 | 26 | 20 | 1.2,75 | 50 | | 15 | Dec/15 | 13 | 159.07 | 158.31 | 157.5(-0.06) | 156.88(0.01) | 157.32(0.13) | 157.88 | -0.3 | | -2 | 28(-3.9) | -5 | [-4] | [9] | [10] | 20 | 107 | UR | 0.6 | SmallShort | | (-5) | 8 | 10 | 19 | 20 | 0.4,60 | 50 | | | | |
| 16 | Dec/15 | 12 | 159.07 | 158.31 | 157.6(-0.07) | 156.86(-0.03) | 157.12(0.17) | 157.62 | -0.4 | | -2 | 31(-2.9) | -5 | [-4] | [11] | [12] | -1 | 106 | UR | 0.5 | SmallShort | | (-5) | 11 | 19 | 16 | 20 | 0,49 | 50 | | 17 | Dec/15 | 11 | 159.07 | 158.31 | 157.71(-0.08) | 156.91(-0.09) | 156.85(0.12) | 157.17 | -0.6 | | -2 | 34(-2.3) | -20 | [-5] | [5] | [7] | -24 | 74 | UR | 0.3 | SmallShort | | (-6) | 7 | 7 | 12 | 20 | -0.5,39 | 50 | | 18 | Dec/15 | 10 | 159.07 | 158.31 | 157.84(-0.1) | 157.05(-0.06) | 156.66(0.12) | 157.02 | -0.6 | | -2 | 37(-2) | -20 | [-6] | [6] | [5] | -37 | 74 | UR | 0.3 | SmallShort | | (-7) | 7 | 3 | 16 | 12 | -0.7,31 | 50 | | 19 | Dec/15 | 9 | 159.07 | 158.31 | 158(-0.08) | 157.15(-0.04) | 156.48(0.03) | 156.95 | -0.6 | | -2 | 39(-0.7) | -15 | [-5] | [2] | [3] | -49 | 13 | UR | 0.4 | SmallShort? | | (-7) | 2 | 3 | 14 | -1 | -0.8,21 | 50 | | 20 | Dec/14 | 15 | 159.24 | 157.54 | 158.13(-0.08) | 157.22(-0.06) | 156.43(-0.1) | 156.89 | -0.7 | | -6 | 39(2.3) | -35 | [-5] | [-9] | [11] | -60 | -28 | DP | 0.3 | OpenShort? | | (-6) | -6 | 27 | 11 | -2 | -0.9,13 | 44 | | | | |
| 21 | Dec/14 | 14 | 159.24 | 157.54 | 158.25(-0.04) | 157.31(-0.06) | 156.59(-0.24) | 156.25 | -0.8 | | -6 | 37(2) | -40 | [-3] | [-17] | [-2] | -85 | -150 | DT | -0.3 | OpenShort | | (-7) | -15 | 3 | -3 | -20 | -1.5,3 | 44 | | 22 | Dec/14 | 13 | 159.24 | 157.54 | 158.32(-0.05) | 157.4(-0.08) | 156.97(-0.3) | 156.18 | -0.8 | | -6 | 35(2.6) | -45 | [-3] | [-22] | [-4] | -92 | -164 | DT | -0.6 | OpenShort | | (-3) | -19 | 6 | -17 | -20 | -1.7,1 | 44 | | 23 | Dec/14 | 12 | 159.24 | 157.54 | 158.4(-0.08) | 157.53(-0.17) | 157.44(-0.25) | 156.04 | -0.9 | | -6 | 32(3.7) | -50 | [-5] | [-22] | [-16] | -94 | -133 | DT | -1.2 | OpenShort | | (-4) | -16 | -31 | -22 | -20 | -2,6 | 44 | | 24 | Dec/14 | 11 | 159.24 | 157.54 | 158.53(-0.05) | 157.8(-0.22) | 157.83(-0.15) | 156.8 | -0.7 | | -6 | 29(2.3) | -50 | [-3] | [-17] | [-15] | -76 | -98 | DT | -1 | OpenShort | | (-4) | -9 | -37 | -18 | 0 | -1.7,17 | 44 | | 25 | Dec/14 | 10 | 159.24 | 157.54 | 158.61(-0.01) | 158.15(-0.12) | 158.06(0.03) | 157.7 | -0.4 | | -6 | 26(0.2) | -30 | [-1] | [-2] | [-5] | -42 | -43 | DT | -0.4 | OpenShort | | (-1) | 2 | -18 | 1 | 11 | -1,33 | 44 | | | | |
| 26 | Dec/14 | 9 | 159.24 | 157.54 | 158.61(0) | 158.34(-0.11) | 158.01(0.11) | 158.12 | -0.3 | | -6 | 26(0.1) | -30 | [0] | [4] | [-3] | -27 | -4 | CR | 0.1 | HoldShort? | | (-1) | 7 | -18 | 12 | 11 | -0.5,36 | 44 | | 27 | Dec/13 | 15 | 159.59 | 157.26 | 158.63(0.01) | 158.51(-0.08) | 157.83(0.15) | 158.56 | -0.3 | | -9 | 26(0.5) | -15 | [1] | [6] | [12] | -21 | 28 | RG | 0.8 | SmallShort? | | (1) | 9 | 24 | 17 | 17 | -0.1,32 | 43 | | 28 | Dec/13 | 14 | 159.59 | 157.26 | 158.61(-0.04) | 158.63(-0.13) | 157.6(-0.1) | 157.98 | -0.4 | | -9 | 26(0) | -50 | [-3] | [-12] | [5] | -45 | -26 | DP | 0.4 | OpenShort | | (-1) | -6 | 11 | 12 | -3 | -0.7,23 | 43 | | 29 | Dec/13 | 13 | 159.59 | 157.26 | 158.68(-0.04) | 158.84(-0.13) | 157.76(-0.32) | 157.71 | -0.5 | | -9 | 26(0.7) | -50 | [-3] | [-25] | [-3] | -62 | -98 | DT | -0.1 | OpenShort | | (-4) | -20 | -2 | -5 | -20 | -1,13 | 43 | | 30 | Dec/13 | 12 | 159.59 | 157.26 | 158.75(-0.05) | 159.04(-0.09) | 158.26(-0.26) | 157.76 | -0.5 | | -9 | 25(0.4) | -50 | [-3] | [-21] | [1] | -71 | -75 | DP | -0.5 | OpenShort | | (-3) | -16 | 26 | -31 | -20 | -1.1,7 | 43 | | | | |
| 31 | Dec/13 | 11 | 159.59 | 157.26 | 158.83(-0.09) | 159.19(-0.04) | 158.67(-0.35) | 157.13 | -0.7 | | -9 | 25(1.9) | -50 | [-6] | [-25] | [-20] | -82 | -108 | DT | -1.7 | OpenShort | | (-5) | -22 | -14 | -53 | -20 | -1.9,16 | 43 | | 32 | Dec/13 | 10 | 159.59 | 157.26 | 158.97(-0.07) | 159.25(-0.03) | 159.22(-0.29) | 157.47 | -0.6 | | -9 | 23(1.4) | -50 | [-4] | [-21] | [-30] | -46 | -91 | DT | -2.1 | OpenShort | | (-5) | -18 | -54 | -38 | -20 | -1.8,49 | 43 | | 33 | Dec/13 | 9 | 159.59 | 157.26 | 159.08(-0.01) | 159.29(0.03) | 159.68(-0.14) | 158.79 | -0.2 | | -9 | 21(0) | -50 | [-1] | [-9] | [-23] | 21 | -45 | DT | -1.1 | OpenShort? | | (-2) | -9 | -54 | -15 | -20 | -0.4,81 | 43 | | 34 | Dec/10 | 15 | 159.88 | 157.36 | 159.1(0.01) | 159.25(0.11) | 159.91(0.05) | 160.1 | 0.1 | | -7 | 21(1) | -30 | [1] | [8] | [5] | 78 | 63 | RG | 0.2 | Wait? | | (2) | 3 | 10 | 3 | 12 | 1.3,95 | 41 | | 35 | Dec/10 | 14 | 159.88 | 157.36 | 159.09(0.02) | 159.07(0.09) | 159.83(0.07) | 159.86 | -0 | | -7 | 20(0.6) | -30 | [1] | [9] | [2] | 67 | 47 | RG | 0 | Wait | | (0) | 4 | 4 | -1 | 16 | 1,92 | 41 | | | | |
| 36 | Dec/10 | 13 | 159.88 | 157.36 | 159.06(-0.01) | 158.92(0.11) | 159.72(0.27) | 159.77 | -0 | | -7 | 20(-0.4) | -30 | [-1] | [21] | [3] | 67 | 115 | UR | 0.1 | SmallShort | | (1) | 17 | -2 | 14 | 14 | 0.9,94 | 41 | | 37 | Dec/10 | 12 | 159.88 | 157.36 | 159.07(0.01) | 158.75(0.11) | 159.29(0.25) | 159.81 | -0 | | -7 | 20(0.5) | -20 | [1] | [20] | [4] | 68 | 101 | RG | 0.7 | Wait | | (0) | 16 | -9 | 27 | 20 | 1,93 | 41 | | 38 | Dec/10 | 11 | 159.88 | 157.36 | 159.05(0.02) | 158.58(0.04) | 158.89(0.18) | 160.02 | 0 | | -7 | 20(0.6) | 5 | [1] | [14] | [19] | 71 | 83 | RG | 1.5 | SmallShort | | (1) | 11 | 17 | 55 | 20 | 1.3,88 | 41 | | 39 | Dec/10 | 10 | 159.88 | 157.36 | 159.02(-0.01) | 158.52(0.03) | 158.6(0.17) | 159.61 | -0.1 | | -7 | 19(-0.1) | -10 | [-1] | [13] | [12] | 25 | 90 | UR | 1.4 | SmallShort | | (1) | 11 | 9 | 38 | 20 | 0.8,55 | 41 | | 40 | Dec/10 | 9 | 159.88 | 157.36 | 159.03(-0.01) | 158.47(0.01) | 158.33(0.14) | 159.41 | -0.1 | | -7 | 19(-0.2) | 15 | [-1] | [10] | [31] | -12 | 63 | UR | 1.5 | SmallShort? | | (-1) | 9 | 76 | 16 | 20 | 0.5,26 | 41 | | | | |
| 41 | Dec/9 | 15 | 160.01 | 156.9 | 159.04(-0.08) | 158.46(-0.16) | 158.11(-0.08) | 157.56 | -0.6 | | -10 | 19(2.1) | -50 | [-5] | [-12] | [-6] | -93 | -32 | DT | -0.7 | OpenShort? | | (-5) | -5 | -13 | -5 | -8 | -2,7 | 39 | | 42 | Dec/9 | 14 | 160.01 | 156.9 | 159.04(0) | 158.71(-0.11) | 158.23(-0.03) | 157.87 | -0.6 | | -10 | 17(-0.1) | -50 | [0] | [-6] | [-10] | -88 | -88 | DR | -0.5 | HoldShort | | (-4) | -2 | -26 | -3 | -11 | -1.9,10 | 39 | | 43 | Dec/9 | 13 | 160.01 | 156.9 | 159.16(-0.01) | 158.88(-0.04) | 158.28(-0.1) | 158.5 | -0.4 | | -10 | 17(0.2) | -50 | [-1] | [-9] | [4] | -60 | -55 | DP | 0.3 | OpenShort | | (1) | -6 | 11 | 4 | -5 | -1,15 | 39 | | 44 | Dec/9 | 12 | 160.01 | 156.9 | 159.17(-0.03) | 158.95(-0.1) | 158.44(-0.11) | 158.23 | -0.5 | | -10 | 17(0.9) | -50 | [-2] | [-12] | [-5] | -77 | -57 | DT | -0.3 | HoldShort | | (-1) | -7 | -7 | -9 | -10 | -1.4,8 | 39 | | 45 | Dec/9 | 11 | 160.01 | 156.9 | 159.21(-0.01) | 159.11(-0.06) | 158.61(-0.13) | 158.39 | -0.4 | | -10 | 16(0.2) | -50 | [-1] | [-11] | [-3] | -78 | -73 | DT | -0.4 | HoldShort | | (-2) | -8 | 12 | -30 | -20 | -1.3,5 | 39 | | | | |
| 46 | Dec/9 | 10 | 160.01 | 156.9 | 159.22(0.01) | 159.21(-0.13) | 158.81(-0.24) | 158.09 | -0.5 | | -10 | 16(-0.4) | -50 | [1] | [-20] | [-8] | -71 | -137 | DR | -1.2 | OpenShort | | (-1) | -15 | -2 | -32 | -20 | -1.8,24 | 39 | | 47 | Dec/9 | 9 | 160.01 | 156.9 | 159.21(0.01) | 159.41(-0.06) | 159.2(-0.18) | 158.13 | -0.5 | | -10 | 16(-0.7) | -50 | [1] | [-14] | [-26] | -50 | -124 | DR | -1.7 | OpenShort? | | (1) | -12 | -52 | -32 | -20 | -1.7,43 | 39 | | 48 | Dec/8 | 15 | 160.2 | 157.16 | 159.2(0.08) | 159.51(-0.01) | 159.49(0.01) | 159.39 | -0.2 | | -10 | 17(-4) | -15 | [5] | [1] | [5] | 13 | -67 | RG | -0.2 | Wait? | | (3) | 1 | 14 | 4 | -4 | 0.3,55 | 38 | | 49 | Dec/8 | 14 | 160.2 | 157.16 | 159.08(0.12) | 159.52(-0.04) | 159.47(-0.1) | 159.06 | -0.3 | | -10 | 21(-9.7) | -20 | [8] | [-6] | [-4] | 25 | -141 | DR | -0.5 | OpenShort | | (5) | -6 | -14 | 8 | -11 | -0,75 | 38 | | 50 | Dec/8 | 13 | 160.2 | 157.16 | 158.89(0.14) | 159.59(-0.01) | 159.63(0.02) | 159.41 | -0.2 | | -10 | 31(-6.9) | -5 | [9] | [3] | [-5] | 45 | -102 | CR | -0.2 | HoldShort | | (9) | 1 | -20 | 15 | -5 | 0.4,85 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|