SPG Trading Signals: Hourly Price Prediction

^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

SPG Trading Signals: Hourly Price Forecast and Prediction

(Simon Property Group Inc.)

One month low (close): $147.7200 One month high (close): $169.3800

SPG Daily Change: -0.61% Daily StdDev 1.93% SPG EMA_5_Trend: -0.22% 10Minute StdDev: $1.8085

Latest Price : $150.73(-0.61%)

Tue. Dec 21, 2021($4.3) Mon. Dec 20, 2021($3.2) Fri. Dec 17, 2021($1.2) Thu. Dec 16, 2021($2.1) Wed. Dec 15, 2021($1.3) Tue. Dec 14, 2021($1.1) Mon. Dec 13, 2021($1.3) Fri. Dec 10, 2021($1.1)

SPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.7

Sample size 5 Avg positive next hour return: 0.22%(80%) Avg negative next hour return: -0.3%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	13	155.74	152.65	150.99(0.03)	151.69(-0.13)	150.94(0.1)	152.05	-0.5	-12	26(0.2)	-10	[2]	[1]	[16]	16	64	RG	0.6	Wait	(1)	5	30	13	20	0.6,51	38
Daily Trend: % Up Forces: 152.65(daily_ema_10 0.39%) Down Forces: 151.69(hourly_sma_10 -0.24%) Support Levels: 150.99(hourly_sma_20 -0.7%) Resistance Levels: 155.74(daily_ema_20 2.43%)

2	Dec/17	12	155.74	152.65	150.95(0.01)	151.88(-0.06)	150.79(-0.11)	151.22	-0.7	-12	26(0)	-50	[1]	[-8]	[0]	-4	-15	RG	0.3	Wait	(-1)	-6	5	-2	-17	0.2,41	38
3	Dec/17	11	155.74	152.65	150.93(0.02)	151.97(-0.03)	150.95(-0.16)	151.08	-0.7	-12	26(-0.1)	-35	[1]	[-10]	[12]	-8	-47	RG	0.1	Wait	(1)	-8	50	-11	-20	0.1,40	38
4	Dec/17	10	155.74	152.65	150.9(-0.05)	152.02(-0.09)	151.19(-0.47)	149.7	-0.9	-12	26(0.4)	-50	[-3]	[-28]	[-23]	-23	-144	DT	-0.9	OpenShort	(-2)	-24	-34	-21	-20	-0.7,45	38
5	Dec/17	9	155.74	152.65	150.97(0.01)	152.15(0.11)	151.9(-0.35)	150.65	-0.8	-12	25(0)	-50	[1]	[-16]	[-19]	2	-112	DR	-0.7	OpenShort?	(1)	-18	-27	-18	-20	-0.2,57	38

6	Dec/16	15	156.64	152.56	150.95(0.02)	151.99(0.16)	152.44(-0.37)	151.39	-0.7	-14	25(1.6)	-50	[1]	[-16]	[-15]	24	-77	DR	-0.6	OpenShort?	(2)	-19	-22	-16	-20	0.3,66	38
7	Dec/16	14	156.64	152.56	150.92(0.01)	151.75(0.3)	153(0.01)	152	-0.6	-14	24(0.2)	-50	[1]	[7]	[-11]	39	63	CR	-0.6	HoldShort	(2)	1	-14	-18	-20	0.6,74	38
8	Dec/16	13	156.64	152.56	150.9(0.03)	151.3(0.29)	152.99(0.07)	152.4	-0.6	-14	23(0.3)	-50	[2]	[10]	[-9]	55	89	CR	-0.4	HoldShort	(2)	4	-14	-18	-13	0.9,82	38
9	Dec/16	12	156.64	152.56	150.85(0.06)	150.87(0.25)	152.89(0.31)	152.78	-0.5	-14	23(0.9)	-35	[3]	[22]	[-7]	71	147	CR	-0.1	HoldShort	(3)	16	-30	-1	20	1.2,91	38
10	Dec/16	11	156.64	152.56	150.76(0.11)	150.49(0.14)	152.41(0.57)	153.62	-0.4	-14	22(2.1)	5	[6]	[33]	[6]	93	221	RG	0.8	SmallShort	(5)	29	-16	14	20	1.8,98	38

11	Dec/16	10	156.64	152.56	150.59(0.2)	150.28(0.17)	151.54(0.7)	154.07	-0.4	-14	20(2)	40	[10]	[42]	[40]	110	206	UT	1.7	HoldLong	(7)	36	70	35	20	2.4,100	38
12	Dec/16	9	156.64	152.56	150.29(0.13)	150.02(0.09)	150.49(0.58)	152.13	-0.6	-14	18(0.1)	20	[7]	[33]	[19]	75	135	UT	1.3	HoldLong?	(7)	30	17	39	20	1.4,90	38
13	Dec/15	15	157.4	152.6	150.1(0.05)	149.89(0.07)	149.62(0.51)	151.66	-0.8	-14	18(1.2)	0	[3]	[29]	[26]	50	174	RG	1.6	SmallShort?	(7)	26	42	39	20	1.2,70	31
14	Dec/15	14	157.4	152.6	150.02(-0.05)	149.79(0.01)	148.86(0.2)	150.48	-0.9	-14	17(-1.1)	-25	[-3]	[10]	[21]	6	126	UR	1.3	SmallShort	(1)	10	41	32	20	0.4,46	31
15	Dec/15	13	157.4	152.6	150.1(-0.07)	149.78(-0.07)	148.57(-0.3)	149.36	-1.1	-14	18(-0.5)	-50	[-4]	[-18]	[8]	-42	-56	DP	0.6	OpenShort	(-5)	-16	19	9	-1	-0.6,23	31

16	Dec/15	12	157.4	152.6	150.21(-0.09)	149.89(-0.13)	149.01(-0.35)	148.84	-1.2	-14	18(0)	-50	[-5]	[-22]	[9]	-66	-88	DP	-0.1	OpenShort	(-5)	-18	41	-14	-20	-1,9	31
17	Dec/15	11	157.4	152.6	150.35(-0.13)	150.09(-0.26)	149.53(-0.41)	147.73	-1.3	-14	18(1.6)	-50	[-7]	[-29]	[-14]	-89	-144	DT	-1.3	OpenShort	(-7)	-21	-4	-48	-20	-1.9,9	31
18	Dec/15	10	157.4	152.6	150.55(-0.12)	150.48(-0.25)	150.15(-0.4)	147.83	-1.3	-14	17(2.4)	-50	[-6]	[-28]	[-27]	-68	-160	DT	-1.9	OpenShort	(-8)	-21	-45	-34	-20	-2.2,37	31
19	Dec/15	9	157.4	152.6	150.73(-0.05)	150.85(-0.11)	150.76(-0.16)	149.07	-1.1	-14	14(0.7)	-50	[-3]	[-12]	[-37]	-24	-99	DT	-1.6	OpenShort?	(-4)	-8	-93	-12	-20	-1.5,64	31
20	Dec/14	15	158.04	152.22	150.81(0.01)	151.02(0.09)	151(0.15)	151.68	-0.9	-18	14(0.2)	-30	[1]	[9]	[7]	55	86	RG	0.7	Wait?	(2)	8	10	18	9	0.9,82	29

21	Dec/14	14	158.04	152.22	150.8(-0.05)	150.89(0.21)	150.77(0.08)	151.39	-0.9	-18	14(-1.1)	-50	[-3]	[7]	[7]	34	106	UR	0.6	SmallShort	(0)	4	20	12	-19	0.6,69	29
22	Dec/14	13	158.04	152.22	150.87(-0.08)	150.57(0.16)	150.65(-0.11)	150.83	-1	-18	15(-1.5)	-50	[-4]	[-4]	[1]	11	50	DP	0.2	OpenShort	(-4)	-6	7	2	-20	-0,61	29
23	Dec/14	12	158.04	152.22	150.99(-0.11)	150.33(0.05)	150.82(-0.09)	150.63	-1	-18	16(-2.2)	-50	[-6]	[-6]	[2]	2	65	DP	-0.2	OpenShort	(-5)	-5	5	-2	5	-0.3,59	29
24	Dec/14	11	158.04	152.22	151.16(-0.11)	150.25(-0.12)	150.95(-0.08)	150.48	-1	-18	18(-1.1)	-50	[-6]	[-10]	[1]	-3	47	DP	-0.3	OpenShort	(-7)	-4	-3	-6	20	-0.5,60	29
25	Dec/14	10	158.04	152.22	151.32(-0.08)	150.43(-0.07)	151.07(0.04)	150.55	-1	-18	19(-0.6)	-50	[-4]	[-2]	[-1]	4	35	DT	-0.4	OpenShort	(-6)	2	-9	3	20	-0.5,66	29

26	Dec/14	9	158.04	152.22	151.44(-0.08)	150.54(-0.05)	151.01(0.35)	150.79	-1	-18	20(-0.5)	-50	[-4]	[14]	[-6]	7	118	RG	-0.1	Wait?	(-5)	18	-30	13	20	-0.4,67	29
27	Dec/13	15	158.81	152.42	151.56(-0.07)	150.61(-0.01)	150.48(0.43)	151.63	-1	-20	21(-1.1)	-35	[-4]	[18]	[12]	15	169	UR	0.8	SmallShort?	(-3)	22	13	24	20	0,65	31
28	Dec/13	14	158.81	152.42	151.67(-0.2)	150.62(0.01)	149.83(0.19)	151.27	-1	-20	22(-6.1)	-50	[-10]	[4]	[11]	-4	204	UR	0.9	SmallShort	(-5)	10	9	30	20	-0.2,51	31
29	Dec/13	13	158.81	152.42	151.98(-0.22)	150.61(0.01)	149.54(-0.16)	151.01	-1	-20	28(-4.2)	-50	[-11]	[-14]	[13]	-32	111	DP	0.7	OpenShort	(-13)	-8	24	19	15	-0.5,31	31
30	Dec/13	12	158.81	152.42	152.31(-0.25)	150.59(-0.07)	149.78(-0.17)	150.33	-1.1	-20	32(-3.5)	-50	[-13]	[-17]	[27]	-58	65	DP	0.2	OpenShort	(-14)	-9	79	6	0	-0.8,12	31

31	Dec/13	11	158.81	152.42	152.69(-0.32)	150.7(-0.32)	150.04(-0.48)	148.17	-1.4	-20	35(0.1)	-50	[-16]	[-40]	[-9]	-93	-110	DT	-0.7	HoldShort	(-18)	-25	-7	-15	-20	-1.7,0	31
32	Dec/13	10	158.81	152.42	153.18(-0.29)	151.18(-0.32)	150.76(-0.45)	148.35	-1.4	-20	35(1.6)	-50	[-15]	[-38]	[-25]	-88	-153	DT	-0.9	OpenShort	(-18)	-23	-55	-8	-20	-1.8,7	31
33	Dec/13	9	158.81	152.42	153.62(-0.2)	151.67(-0.26)	151.44(-0.16)	149.88	-1.2	-20	34(1.1)	-50	[-10]	[-20]	[-30]	-77	-87	DT	-0.6	OpenShort?	(-14)	-8	-84	-2	-20	-1.5,11	31
34	Dec/10	15	159.51	153.24	153.93(-0.14)	152.07(-0.09)	151.68(0.18)	152.22	-1	-19	33(-1.2)	-50	[-7]	[2]	[10]	-47	65	UR	0.2	SmallShort?	(-8)	9	18	9	20	-0.7,21	34
35	Dec/10	14	159.51	153.24	154.15(-0.16)	152.21(-0.09)	151.41(0.03)	151.7	-1.1	-19	34(0.2)	-50	[-8]	[-6]	[3]	-64	-4	DP	0.1	OpenShort	(-9)	2	5	8	-2	-1,11	34

36	Dec/10	13	159.51	153.24	154.4(-0.18)	152.35(-0.1)	151.36(-0.16)	151.57	-1.1	-19	34(0.3)	-50	[-9]	[-16]	[-1]	-72	-49	DT	0.1	OpenShort	(-9)	-8	-5	9	-14	-1.2,8	34
37	Dec/10	12	159.51	153.24	154.68(-0.17)	152.51(-0.13)	151.61(-0.18)	151.72	-1.1	-19	33(0.3)	-50	[-9]	[-17]	[7]	-75	-74	DP	0	OpenShort	(-10)	-9	19	8	-7	-1.2,5	34
38	Dec/10	11	159.51	153.24	154.95(-0.21)	152.71(-0.43)	151.89(-0.38)	151.19	-1.1	-19	33(1.7)	-50	[-11]	[-36]	[5]	-89	-131	DP	-0.3	OpenShort	(-11)	-19	10	-2	19	-1.6,1	34
39	Dec/10	10	159.51	153.24	155.27(-0.23)	153.37(-0.45)	152.47(-0.4)	150.9	-1.2	-19	31(2.8)	-50	[-12]	[-37]	[-9]	-98	-159	DT	-0.7	OpenShort	(-12)	-20	-18	-6	-20	-1.9,0	34
40	Dec/10	9	159.51	153.24	155.63(-0.21)	154.06(-0.4)	153.08(-0.17)	151.4	-1.1	-19	29(1.8)	-50	[-11]	[-24]	[-20]	-99	-112	DT	-0.8	OpenShort?	(-12)	-9	-49	-9	-20	-2,1	34

41	Dec/9	15	160.18	153.99	155.95(-0.16)	154.68(-0.32)	153.34(-0.05)	152.79	-1	-19	27(1)	-50	[-8]	[-17]	[-7]	-83	-62	DT	-0.3	OpenShort?	(-10)	-3	-16	-0	-18	-1.6,7	32
42	Dec/9	14	160.18	153.99	156.2(0.01)	155.18(-0.24)	153.42(-0.07)	153.24	-1	-19	26(-0.3)	-50	[1]	[-14]	[-11]	-80	-216	DR	-0.1	HoldShort	(-8)	-4	-26	4	-20	-1.6,10	32
43	Dec/9	13	160.18	153.99	156.19(0.01)	155.56(-0.14)	153.52(-0.47)	153.97	-0.9	-19	26(-0.4)	-50	[1]	[-31]	[1]	-71	-258	RG	0.2	Wait	(2)	-24	13	-1	-20	-1.2,9	32
44	Dec/9	12	160.18	153.99	156.17(-0.03)	155.78(-0.2)	154.24(-0.52)	153.6	-0.9	-19	26(0.9)	-50	[-2]	[-36]	[-2]	-82	-252	DT	-0.3	HoldShort	(0)	-26	17	-17	-20	-1.4,3	32
45	Dec/9	11	160.18	153.99	156.22(-0.07)	156.1(-0.22)	155.04(-0.62)	153.11	-1	-19	26(1.7)	-50	[-4]	[-42]	[-16]	-93	-279	DT	-1.1	OpenShort	(-3)	-31	-1	-50	-20	-1.7,0	32

46	Dec/9	10	160.18	153.99	156.33(-0.04)	156.44(-0.27)	156.01(-0.62)	153.14	-1	-19	24(1.4)	-50	[-2]	[-43]	[-23]	-68	-307	DT	-1.7	OpenShort	(-4)	-31	-23	-44	-20	-1.9,30	32
47	Dec/9	9	160.18	153.99	156.39(0.01)	156.86(-0.22)	156.98(-0.39)	153.8	-0.9	-19	22(-0.4)	-50	[1]	[-29]	[-57]	-30	-269	DR	-2	OpenShort?	(-1)	-20	-133	-32	-20	-1.6,60	32
48	Dec/8	15	160.8	155.46	156.37(0.17)	157.2(0.02)	157.59(0.17)	157.65	-0.5	-16	23(-3.4)	0	[9]	[8]	[6]	57	-38	RG	0	Wait?	(8)	9	5	19	16	0.8,87	38
49	Dec/8	14	160.8	155.46	156.1(0.28)	157.17(-0.03)	157.32(0.1)	157.5	-0.5	-16	26(-8.1)	-5	[14]	[5]	[-1]	63	-151	CR	0.1	HoldShort	(9)	5	-18	21	19	0.8,93	38
50	Dec/8	13	160.8	155.46	155.67(0.32)	157.21(-0.01)	157.17(0.18)	158.02	-0.4	-16	34(-6.6)	20	[16]	[10]	[9]	65	-109	UT	0.4	OpenLong	(17)	9	9	22	20	1,90	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI