|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $1323.4000 One month high (close): $1690.6000
SHOP Daily Change: -0.26% Daily StdDev 3.08% SHOP EMA_5_Trend: -2% 10Minute StdDev: $20.4335
Latest Price : $1323.4(-0.26%) | Tue. Dec 21, 2021($33.9) Mon. Dec 20, 2021($21.6) Fri. Dec 17, 2021($19.1) Thu. Dec 16, 2021($23.7) Wed. Dec 15, 2021($28.4) Tue. Dec 14, 2021($31) Mon. Dec 13, 2021($31.6) Fri. Dec 10, 2021($21.8)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2% Daily EMA 20 BBV: -1.5
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 13 | 1477.5 | 1415.63 | 1326.6(-0.04) | 1319.19(-0.19) | 1324.17(0.31) | 1333.41 | -1.4 | | -17 | 23(-0.2) | -30 | [-1] | [3] | [15] | -8 | 159 | UR | 0.4 | SmallShort | | (-3) | 10 | 14 | 8 | 20 | 0.3,35 | 26 | Sample size 6 Avg positive next hour return: 0.27%(83%) Avg negative next hour return: -0.27%(17%)
Daily Trend: %
Up Forces:
Down Forces: 1319.19(hourly_sma_10 -1.07%) 1326.6(hourly_sma_20 -0.51%)
Support Levels:
Resistance Levels: 1415.63(daily_ema_10 6.17%) 1477.5(daily_ema_20 10.81%)
|
| | | 2 | Dec/17 | 12 | 1477.5 | 1415.63 | 1327.09(-0.05) | 1321.64(-0.44) | 1320.04(0.33) | 1328.03 | -1.5 | | -17 | 23(-0.2) | -40 | [-2] | [-0] | [13] | -16 | 133 | UR | 0.3 | SmallShort | | (-2) | 11 | -1 | 17 | 20 | 0,34 | 26 | | 3 | Dec/17 | 11 | 1477.5 | 1415.63 | 1327.76(-0.08) | 1327.44(-0.22) | 1315.66(0.29) | 1328.31 | -1.5 | | -17 | 23(-0.6) | -50 | [-3] | [2] | [5] | -25 | 143 | UR | 0.5 | SmallShort | | (-2) | 9 | -3 | 12 | 20 | 0,25 | 26 | | 4 | Dec/17 | 10 | 1477.5 | 1415.63 | 1328.81(-0.12) | 1330.31(0.14) | 1311.84(0.26) | 1329.52 | -1.5 | | -17 | 24(-1) | -30 | [-4] | [6] | [23] | -31 | 182 | UR | 0.7 | SmallShort | | (-3) | 8 | 72 | 11 | -20 | 0,19 | 26 | | 5 | Dec/17 | 9 | 1477.5 | 1415.63 | 1330.37(-0.31) | 1328.51(-0.01) | 1308.41(-0.44) | 1302.58 | -1.7 | | -17 | 25(-1.7) | -50 | [-10] | [-20] | [-20] | -68 | -24 | DT | -0.2 | OpenShort? | | (-8) | -14 | -24 | -5 | -20 | -1.1,10 | 26 | | | | |
| 6 | Dec/16 | 15 | 1495.28 | 1425.54 | 1334.57(-0.3) | 1328.58(0.1) | 1314.21(-0.69) | 1311.6 | -1.8 | | -18 | 26(-1.5) | -50 | [-10] | [-27] | [-5] | -60 | -53 | DT | -0.1 | OpenShort? | | (-10) | -22 | 14 | -7 | -20 | -0.9,13 | 26 | | 7 | Dec/16 | 14 | 1495.28 | 1425.54 | 1338.55(-0.34) | 1327.29(0.01) | 1323.39(-1.18) | 1306.35 | -1.8 | | -18 | 28(-1.8) | -50 | [-11] | [-44] | [-17] | -65 | -200 | DT | -0.6 | OpenShort | | (-12) | -38 | -13 | -21 | -20 | -1.1,13 | 26 | | 8 | Dec/16 | 13 | 1495.28 | 1425.54 | 1343.1(-0.33) | 1327.2(-0.12) | 1339.22(-0.72) | 1311.34 | -1.8 | | -18 | 30(-1.3) | -50 | [-11] | [-32] | [-9] | -53 | -100 | DT | -0.9 | OpenShort | | (-12) | -23 | -1 | -26 | -20 | -1,22 | 26 | | 9 | Dec/16 | 12 | 1495.28 | 1425.54 | 1347.52(-0.35) | 1328.76(-0.23) | 1348.92(-0.01) | 1311.63 | -1.8 | | -18 | 31(-1.1) | -50 | [-11] | [-10] | [-23] | -39 | 53 | DT | -1.2 | OpenShort | | (-12) | -0 | -49 | -22 | -20 | -1.1,39 | 26 | | 10 | Dec/16 | 11 | 1495.28 | 1425.54 | 1352.19(-0.23) | 1331.83(-0.18) | 1349.07(0.43) | 1330.12 | -1.6 | | -18 | 32(-0.7) | -50 | [-8] | [6] | [-19] | -2 | 155 | RG | -0.6 | Wait | | (-10) | 14 | -69 | 7 | 20 | -0.7,66 | 26 | | | | |
| 11 | Dec/16 | 10 | 1495.28 | 1425.54 | 1355.25(-0.17) | 1334.22(0.09) | 1343.36(0.84) | 1356.8 | -1.4 | | -18 | 33(-1.7) | -50 | [-6] | [24] | [-12] | 24 | 362 | RG | 0.4 | Wait | | (-5) | 27 | -74 | 33 | 20 | 0,74 | 26 | | 12 | Dec/16 | 9 | 1495.28 | 1425.54 | 1357.61(-0.14) | 1333.05(0.37) | 1332.21(1.3) | 1386.23 | -1.1 | | -18 | 34(-2.6) | -35 | [-5] | [43] | [47] | 28 | 642 | UR | 1.5 | SmallShort? | | (-2) | 42 | 70 | 38 | 20 | 0.8,58 | 26 | | 13 | Dec/15 | 15 | 1511.12 | 1438.61 | 1359.51(-0.35) | 1328.07(0.06) | 1315.17(0.5) | 1359.1 | -1.5 | | -18 | 37(-7) | -50 | [-11] | [11] | [59] | -22 | 443 | UR | 1.2 | SmallShort? | | (-9) | 16 | 129 | 24 | 20 | -0,28 | 25 | | 14 | Dec/15 | 14 | 1511.12 | 1438.61 | 1364.33(-0.51) | 1327.31(-0.37) | 1308.59(-0.45) | 1310.82 | -2 | | -18 | 44(-2.2) | -50 | [-17] | [-28] | [8] | -74 | -18 | DP | 0.1 | OpenShort | | (-20) | -15 | 24 | 7 | -9 | -1.2,6 | 25 | | 15 | Dec/15 | 13 | 1511.12 | 1438.61 | 1371.35(-0.53) | 1332.2(-0.61) | 1314.53(-0.78) | 1301.78 | -2.1 | | -18 | 46(0) | -50 | [-17] | [-43] | [1] | -87 | -198 | DP | -0.3 | OpenShort | | (-20) | -26 | 10 | -0 | -20 | -1.5,1 | 25 | | | | |
| 16 | Dec/15 | 12 | 1511.12 | 1438.61 | 1378.62(-0.59) | 1340.43(-0.7) | 1324.83(-0.69) | 1297.97 | -2.2 | | -18 | 46(0.9) | -50 | [-19] | [-42] | [-15] | -95 | -198 | DT | -0.6 | HoldShort | | (-20) | -23 | -22 | -5 | -20 | -1.8,0 | 25 | | 17 | Dec/15 | 11 | 1511.12 | 1438.61 | 1386.81(-0.55) | 1349.89(-0.68) | 1334.07(-0.54) | 1306.19 | -2.1 | | -18 | 45(1.5) | -50 | [-18] | [-36] | [-25] | -95 | -191 | DT | -0.6 | OpenShort | | (-20) | -18 | -53 | -6 | -20 | -1.8,0 | 25 | | 18 | Dec/15 | 10 | 1511.12 | 1438.61 | 1394.43(-0.47) | 1359.17(-0.51) | 1341.3(-0.34) | 1326.22 | -1.9 | | -18 | 44(0.6) | -50 | [-15] | [-26] | [-17] | -86 | -130 | DT | -0.4 | HoldShort | | (-18) | -11 | -38 | 1 | -20 | -1.6,4 | 25 | | 19 | Dec/15 | 9 | 1511.12 | 1438.61 | 1400.95(-0.47) | 1366.18(-0.46) | 1345.85(-0.3) | 1340.81 | -1.7 | | -18 | 43(-0.3) | -50 | [-15] | [-24] | [-13] | -81 | -58 | DT | -0.1 | HoldShort? | | (-15) | -10 | -35 | 5 | -20 | -1.4,4 | 25 | | 20 | Dec/14 | 15 | 1526.51 | 1448.45 | 1407.6(-0.49) | 1372.55(-0.26) | 1349.87(-0.44) | 1354.19 | -1.8 | | -19 | 44(-2.4) | -50 | [-16] | [-27] | [9] | -76 | -25 | DP | 0.1 | OpenShort? | | (-15) | -14 | 32 | 6 | -20 | -1.2,4 | 32 | | | | |
| 21 | Dec/14 | 14 | 1526.51 | 1448.45 | 1414.52(-0.53) | 1376.19(-0.45) | 1355.86(-0.75) | 1342.03 | -1.9 | | -19 | 46(0.6) | -50 | [-17] | [-40] | [-6] | -90 | -190 | DT | -0.3 | HoldShort | | (-20) | -24 | 1 | 3 | -20 | -1.6,0 | 32 | | 22 | Dec/14 | 13 | 1526.51 | 1448.45 | 1422.09(-0.54) | 1382.36(-0.62) | 1366.08(-0.81) | 1341.61 | -1.9 | | -19 | 45(1.2) | -50 | [-18] | [-45] | [-15] | -95 | -255 | DT | -0.6 | OpenShort | | (-19) | -26 | -26 | -3 | -20 | -1.8,0 | 32 | | 23 | Dec/14 | 12 | 1526.51 | 1448.45 | 1429.78(-0.49) | 1391.05(-0.74) | 1377.25(-0.67) | 1351.55 | -1.8 | | -19 | 44(1.7) | -50 | [-16] | [-42] | [-11] | -95 | -247 | DT | -0.6 | OpenShort | | (-19) | -22 | -22 | -4 | -20 | -1.8,0 | 32 | | 24 | Dec/14 | 11 | 1526.51 | 1448.45 | 1436.86(-0.48) | 1401.38(-0.67) | 1386.59(-0.66) | 1359.94 | -1.7 | | -19 | 42(2.3) | -50 | [-16] | [-40] | [-28] | -98 | -248 | DT | -0.6 | OpenShort | | (-17) | -22 | -63 | -6 | -20 | -1.9,0 | 32 | | 25 | Dec/14 | 10 | 1526.51 | 1448.45 | 1443.8(-0.37) | 1410.81(-0.39) | 1395.85(0.01) | 1385.04 | -1.4 | | -19 | 40(0.1) | -50 | [-12] | [-13] | [-7] | -86 | -61 | DT | -0.3 | HoldShort | | (-14) | 0 | -14 | -1 | -20 | -1.5,2 | 32 | | | | |
| 26 | Dec/14 | 9 | 1526.51 | 1448.45 | 1449.16(-0.4) | 1416.37(-0.52) | 1395.68(-0.21) | 1390.45 | -1.4 | | -19 | 40(1.2) | -50 | [-13] | [-23] | [-8] | -83 | -87 | DT | -0.1 | OpenShort? | | (-14) | -7 | -19 | 2 | -20 | -1.5,5 | 32 | | 27 | Dec/13 | 15 | 1542 | 1465.63 | 1454.91(-0.41) | 1423.72(-0.42) | 1398.63(-0.44) | 1398.18 | -1.6 | | -18 | 39(-2.4) | -50 | [-13] | [-28] | [-2] | -79 | -110 | DT | -0 | HoldShort? | | (-13) | -14 | -2 | 10 | -20 | -1.5,9 | 32 | | 28 | Dec/13 | 14 | 1542 | 1465.63 | 1460.96(-0.39) | 1429.68(-0.42) | 1404.84(-0.8) | 1398.94 | -1.5 | | -18 | 41(1.2) | -50 | [-13] | [-40] | [-8] | -84 | -240 | DT | -0.2 | OpenShort | | (-15) | -26 | -12 | 8 | -20 | -1.6,6 | 32 | | 29 | Dec/13 | 13 | 1542 | 1465.63 | 1466.75(-0.36) | 1435.74(-0.47) | 1416.2(-0.66) | 1403.58 | -1.5 | | -18 | 40(1.9) | -50 | [-12] | [-36] | [6] | -89 | -247 | DP | -0.3 | OpenShort | | (-14) | -22 | 30 | 3 | -20 | -1.7,4 | 32 | | 30 | Dec/13 | 12 | 1542 | 1465.63 | 1472.05(-0.44) | 1442.54(-0.73) | 1425.58(-0.84) | 1391.5 | -1.6 | | -18 | 38(4.8) | -50 | [-14] | [-47] | [-18] | -108 | -335 | DT | -1 | HoldShort | | (-15) | -28 | -23 | -10 | -20 | -2.3,0 | 32 | | | | |
| 31 | Dec/13 | 11 | 1542 | 1465.63 | 1478.55(-0.39) | 1453.16(-0.61) | 1437.69(-0.81) | 1400.95 | -1.5 | | -18 | 33(4.7) | -50 | [-13] | [-44] | [-34] | -109 | -343 | DT | -1.2 | HoldShort | | (-14) | -27 | -69 | -6 | -20 | -2.5,4 | 32 | | 32 | Dec/13 | 10 | 1542 | 1465.63 | 1484.33(-0.3) | 1462.11(-0.43) | 1449.39(-0.35) | 1429.28 | -1.2 | | -18 | 29(1.7) | -50 | [-10] | [-25] | [-26] | -98 | -173 | DT | -0.8 | OpenShort | | (-11) | -12 | -63 | 1 | -20 | -2.1,5 | 32 | | 33 | Dec/13 | 9 | 1542 | 1465.63 | 1488.83(-0.18) | 1468.47(-0.26) | 1454.43(-0.06) | 1455.57 | -0.9 | | -18 | 27(1) | -50 | [-6] | [-12] | [4] | -77 | -65 | DP | 0 | OpenShort? | | (-8) | -2 | 10 | 7 | -7 | -1.3,6 | 32 | | 34 | Dec/10 | 15 | 1555.85 | 1482.46 | 1491.48(-0.2) | 1472.33(-0.31) | 1455.28(-0.3) | 1451.57 | -1.2 | | -13 | 26(0.9) | -50 | [-7] | [-19] | [1] | -90 | -150 | DP | -0.2 | OpenShort? | | (-7) | -10 | 9 | 5 | -20 | -1.7,3 | 30 | | 35 | Dec/10 | 14 | 1555.85 | 1482.46 | 1494.48(-0.24) | 1476.86(-0.35) | 1459.66(-0.62) | 1447.98 | -1.2 | | -13 | 25(2.2) | -50 | [-8] | [-31] | [-14] | -102 | -230 | DT | -0.5 | HoldShort | | (-8) | -21 | -28 | 3 | -20 | -2.1,1 | 30 | | | | |
| 36 | Dec/10 | 13 | 1555.85 | 1482.46 | 1498.14(-0.23) | 1481.99(-0.27) | 1468.7(-0.4) | 1459.63 | -1.1 | | -13 | 23(0.8) | -50 | [-8] | [-22] | [-2] | -97 | -134 | DT | -0.4 | HoldShort | | (-8) | -13 | 4 | 4 | -20 | -1.9,1 | 30 | | 37 | Dec/10 | 12 | 1555.85 | 1482.46 | 1501.65(-0.23) | 1486.03(-0.42) | 1474.67(-0.53) | 1457.86 | -1.1 | | -13 | 22(2.3) | -50 | [-8] | [-29] | [-6] | -105 | -196 | DT | -0.9 | HoldShort | | (-9) | -18 | -4 | -8 | -20 | -2.2,0 | 30 | | 38 | Dec/10 | 11 | 1555.85 | 1482.46 | 1505.17(-0.2) | 1492.24(-0.38) | 1482.52(-0.49) | 1459.35 | -1.1 | | -13 | 20(4) | -50 | [-7] | [-26] | [-18] | -112 | -226 | DT | -1.3 | HoldShort | | (-8) | -16 | -32 | -6 | -20 | -2.6,3 | 30 | | 39 | Dec/10 | 10 | 1555.85 | 1482.46 | 1508.16(-0.15) | 1497.99(-0.28) | 1489.84(-0.37) | 1472.71 | -0.9 | | -13 | 16(2.9) | -50 | [-5] | [-20] | [-23] | -110 | -186 | DT | -1.2 | HoldShort | | (-5) | -12 | -49 | -11 | -20 | -2.5,3 | 30 | | 40 | Dec/10 | 9 | 1555.85 | 1482.46 | 1510.47(-0.05) | 1502.24(-0.11) | 1495.41(0.01) | 1493.66 | -0.7 | | -13 | 13(0.3) | -45 | [-2] | [-4] | [1] | -82 | -59 | DP | -0.2 | OpenShort? | | (-2) | 0 | 7 | -6 | -3 | -1.5,6 | 30 | | | | |
| 41 | Dec/9 | 15 | 1558.23 | 1493.3 | 1511.17(0.02) | 1503.93(-0.17) | 1495.27(-0.14) | 1490.54 | -0.8 | | -11 | 13(-0.9) | -50 | [1] | [-9] | [-9] | -93 | -194 | DR | -0.4 | HoldShort? | | (-3) | -5 | -13 | -13 | -20 | -1.8,2 | 33 | | 42 | Dec/9 | 14 | 1558.23 | 1493.3 | 1510.89(0.26) | 1506.54(-0.17) | 1497.36(-0.3) | 1496.28 | -0.7 | | -11 | 13(-13) | -15 | [9] | [-13] | [-2] | -77 | -420 | DR | -0.1 | HoldShort | | (1) | -10 | 6 | -18 | -11 | -1.2,3 | 33 | | 43 | Dec/9 | 13 | 1558.23 | 1493.3 | 1506.98(0.31) | 1509.11(-0.1) | 1501.82(-0.28) | 1493.76 | -0.7 | | -11 | 26(-10.8) | -20 | [10] | [-10] | [-10] | -65 | -456 | DR | -0.3 | OpenShort | | (9) | -9 | -5 | -24 | -20 | -0.6,0 | 33 | | 44 | Dec/9 | 12 | 1558.23 | 1493.3 | 1502.35(0.36) | 1510.57(-0.1) | 1506.02(-0.21) | 1496.06 | -0.7 | | -11 | 37(-9.8) | -20 | [12] | [-8] | [-12] | -55 | -435 | DR | -0.3 | OpenShort | | (12) | -7 | -9 | -31 | -20 | -0.2,0 | 33 | | 45 | Dec/9 | 11 | 1558.23 | 1493.3 | 1496.92(0.41) | 1512.15(-0.15) | 1509.19(-0.24) | 1499.74 | -0.7 | | -11 | 47(-8.7) | -15 | [14] | [-9] | [-7] | -23 | -429 | DR | -0.2 | OpenShort | | (14) | -8 | -3 | -23 | -20 | 0.1,25 | 33 | | | | |
| 46 | Dec/9 | 10 | 1558.23 | 1493.3 | 1490.77(0.4) | 1514.42(-0.22) | 1512.85(-0.26) | 1501.11 | -0.6 | | -11 | 56(-6.7) | -35 | [13] | [-11] | [-18] | 8 | -376 | DR | -0.2 | OpenShort | | (15) | -9 | -42 | -15 | -19 | 0.2,53 | 33 | | 47 | Dec/9 | 9 | 1558.23 | 1493.3 | 1484.79(0.45) | 1517.79(-0.02) | 1516.77(0.02) | 1519.17 | -0.4 | | -11 | 62(-3.2) | 5 | [15] | [2] | [4] | 37 | -196 | RG | 0 | Wait? | | (18) | 1 | 10 | -8 | 20 | 0.6,72 | 33 | | 48 | Dec/8 | 15 | 1558.03 | 1505.31 | 1478.12(0.48) | 1518.11(-0.01) | 1516.4(0.09) | 1514.57 | -0.5 | | -9 | 66(-3.4) | 15 | [16] | [6] | [4] | 45 | -190 | UT | -0 | OpenLong? | | (15) | 3 | 9 | 15 | -13 | 0.6,80 | 40 | | 49 | Dec/8 | 14 | 1558.03 | 1505.31 | 1471.06(0.39) | 1518.32(-0.03) | 1515.09(-0.01) | 1510.73 | -0.5 | | -9 | 69(-1.5) | -10 | [13] | [2] | [-5] | 53 | -105 | CR | -0.1 | HoldShort | | (17) | -0 | -15 | 18 | -20 | 0.6,88 | 40 | | 50 | Dec/8 | 13 | 1558.03 | 1505.31 | 1465.36(0.44) | 1518.76(0.02) | 1515.24(-0.06) | 1517.37 | -0.5 | | -9 | 71(-1.1) | -10 | [15] | [1] | [3] | 62 | -85 | RG | 0 | Wait | | (15) | -2 | 1 | 21 | -10 | 0.8,92 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|