LYFT Trading Signals: Hourly Price Prediction

^ LYFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

LYFT Trading Signals: Hourly Price Forecast and Prediction

(Lyft, Inc.)

One month low (close): $37.4800 One month high (close): $49.7550

LYFT Daily Change: 1.59% Daily StdDev 3.11% LYFT EMA_5_Trend: -0.75% 10Minute StdDev: $0

Latest Price : $38.08(1.59%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

LYFT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.75% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.77%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	13	41.07	39.63	38(-0.13)	37.75(-0.05)	37.76(0.35)	38.06	-1.1	-16	19(-1.9)	-40	[-4]	[7]	[15]	14	220	UR	0.6	SmallShort	(-5)	11	19	19	20	0.1,61	41
Daily Trend: % Up Forces: Down Forces: 37.75(hourly_sma_10 -0.81%) 38(hourly_sma_20 -0.16%) Support Levels: Resistance Levels: 39.63(daily_ema_10 4.13%) 41.07(daily_ema_20 7.91%)

2	Dec/17	12	41.07	39.63	38.05(-0.18)	37.77(-0.29)	37.63(0.13)	37.85	-1.2	-16	21(-1.6)	-50	[-6]	[-5]	[-0]	1	147	DT	0.4	OpenShort	(-6)	4	-37	34	20	-0.3,58	41
3	Dec/17	11	41.07	39.63	38.12(-0.13)	37.88(-0.13)	37.58(0.24)	38.25	-1	-16	23(-2.1)	-35	[-4]	[2]	[22]	-4	204	UR	1.1	SmallShort	(-5)	8	31	24	20	0.2,41	41
4	Dec/17	10	41.07	39.63	38.17(-0.18)	37.93(-0.11)	37.49(0.21)	37.91	-1.2	-16	25(-2.9)	-30	[-6]	[1]	[42]	-42	144	UR	0.6	SmallShort	(-7)	7	108	11	20	-0.4,18	41
5	Dec/17	9	41.07	39.63	38.24(-0.44)	37.97(-0.45)	37.41(-0.85)	36.77	-1.6	-16	28(0.4)	-50	[-14]	[-41]	[-35]	-100	-171	DT	-0.8	CloseShort?	(-13)	-27	-63	-15	-20	-2,0	41

6	Dec/16	15	41.61	39.79	38.41(-0.21)	38.14(-0.1)	37.73(-0.47)	37.44	-1.3	-19	27(4.7)	-50	[-7]	[-23]	[-11]	-76	-164	DT	-0.4	OpenShort?	(-13)	-15	-4	-5	-20	-1.3,7	37
7	Dec/16	14	41.61	39.79	38.49(-0.13)	38.18(-0.03)	37.91(-0.73)	37.48	-1.3	-19	22(1.1)	-50	[-4]	[-29]	[-25]	-75	-309	DT	-0.6	OpenShort	(-6)	-24	-38	-15	-20	-1.4,10	37
8	Dec/16	13	41.61	39.79	38.54(-0.03)	38.19(0.08)	38.19(-0.47)	37.89	-1.2	-19	21(0.4)	-50	[-1]	[-18]	[-2]	-55	-250	DT	-0.4	OpenShort	(-4)	-15	17	-14	-20	-1,20	37
9	Dec/16	12	41.61	39.79	38.55(-0.05)	38.16(-0.05)	38.37(-0.42)	37.71	-1.2	-19	21(0.4)	-50	[-2]	[-19]	[-22]	-60	-271	DT	-1	OpenShort	(-2)	-14	-40	-24	-20	-1.3,23	37
10	Dec/16	11	41.61	39.79	38.57(0.03)	38.18(-0.18)	38.53(-0.08)	38.14	-1.1	-19	21(-0.1)	-50	[1]	[-9]	[-5]	-29	-159	DR	-0.6	OpenShort	(1)	-3	-15	-10	20	-0.7,39	37

11	Dec/16	10	41.61	39.79	38.56(0.05)	38.25(-0.18)	38.56(0.34)	38.31	-1	-19	21(-0.3)	-50	[2]	[4]	[-13]	-13	-26	CR	-0.4	HoldShort	(1)	11	-53	4	20	-0.4,47	37
12	Dec/16	9	41.61	39.79	38.54(0.05)	38.32(-0.1)	38.43(0.6)	38.9	-0.9	-19	21(0.1)	0	[2]	[14]	[16]	11	184	RG	0.7	Wait?	(5)	19	13	19	20	0.5,48	37
13	Dec/15	15	42.21	40.18	38.52(-0.03)	38.36(-0.16)	38.2(0.61)	38.76	-1	-19	21(1.7)	-10	[-1]	[15]	[21]	0	229	UR	0.8	SmallShort?	(2)	20	20	26	20	0.4,40	36
14	Dec/15	14	42.21	40.18	38.53(-0.08)	38.42(-0.21)	37.97(0.42)	38.54	-1.1	-19	19(-0.8)	-35	[-3]	[8]	[16]	-24	172	UR	0.9	SmallShort	(-1)	14	22	22	20	0,26	36
15	Dec/15	13	42.21	40.18	38.56(-0.13)	38.5(-0.44)	37.81(-0.32)	38.3	-1.1	-19	20(-0.6)	-50	[-4]	[-20]	[23]	-47	-24	DP	0.7	OpenShort	(-6)	-10	49	11	20	-0.4,13	36

16	Dec/15	12	42.21	40.18	38.61(-0.23)	38.67(-0.34)	37.93(-0.73)	37.77	-1.3	-19	21(0.1)	-50	[-7]	[-33]	[-3]	-77	-177	DT	-0.2	HoldShort	(-7)	-24	20	-7	-20	-1.2,3	36
17	Dec/15	11	42.21	40.18	38.7(-0.28)	38.8(-0.23)	38.21(-0.8)	37.56	-1.3	-19	20(0.7)	-50	[-9]	[-34]	[-19]	-90	-216	DT	-0.9	HoldShort	(-10)	-26	-5	-29	-20	-1.6,0	36
18	Dec/15	10	42.21	40.18	38.81(-0.23)	38.89(-0.15)	38.52(-0.93)	37.61	-1.3	-19	20(1.5)	-50	[-7]	[-36]	[-30]	-80	-313	DT	-1.3	OpenShort	(-9)	-30	-25	-30	-20	-1.8,15	36
19	Dec/15	9	42.21	40.18	38.9(-0.26)	38.89(0)	38.88(-0.79)	37.88	-1.3	-19	18(0.2)	-50	[-8]	[-29]	[-50]	-56	-200	DT	-1.6	OpenShort?	(-7)	-25	-92	-24	-20	-1.6,34	36
20	Dec/14	15	42.82	40.2	39(-0.2)	38.95(0.18)	39.19(-0.61)	38.9	-1	-22	18(-0.4)	-50	[-6]	[-21]	[-12]	-2	13	DT	-0.5	OpenShort?	(-5)	-20	-18	-12	-20	-0.2,53	34

21	Dec/14	14	42.82	40.2	39.08(-0.23)	38.88(0.31)	39.43(0.1)	39.1	-1	-22	18(-2.7)	-50	[-7]	[4]	[-3]	10	245	RG	-0.5	Wait	(-7)	3	-4	-5	-13	0,60	34
22	Dec/14	13	42.82	40.2	39.17(-0.25)	38.76(0.18)	39.39(0.31)	39.14	-1	-22	21(-2.6)	-50	[-8]	[8]	[-4]	17	290	RG	-0.3	Wait	(-8)	10	-20	-0	20	-0,67	34
23	Dec/14	12	42.82	40.2	39.27(-0.2)	38.69(0.16)	39.27(0.64)	39.37	-0.9	-22	24(-2.1)	-50	[-6]	[19]	[8]	34	359	UR	0.1	SmallShort	(-8)	21	-10	24	20	0.1,81	34
24	Dec/14	11	42.82	40.2	39.35(-0.2)	38.63(0.03)	39.02(0.75)	39.48	-0.9	-22	26(-1.8)	-50	[-6]	[20]	[0]	24	385	RG	0.5	Wait	(-7)	24	-47	29	20	0.1,71	34
25	Dec/14	10	42.82	40.2	39.43(-0.13)	38.62(0.21)	38.73(1.15)	40.02	-0.7	-22	28(-1.9)	-20	[-4]	[36]	[57]	18	533	UR	1.2	SmallShort	(-5)	37	99	33	20	0.6,53	34

26	Dec/14	9	42.82	40.2	39.48(-0.38)	38.54(-0.18)	38.29(0.39)	38.92	-1	-22	30(-2)	-50	[-12]	[4]	[23]	-38	297	UR	0.6	SmallShort?	(-11)	13	35	17	20	-0.5,25	34
27	Dec/13	15	43.44	40.37	39.63(-0.38)	38.61(-0.28)	38.14(0.08)	38.53	-1.2	-27	32(1)	-50	[-12]	[-9]	[17]	-64	89	DP	0.3	OpenShort?	(-14)	3	37	8	20	-0.9,9	33
28	Dec/13	14	43.44	40.37	39.78(-0.53)	38.72(-0.31)	38.11(-0.34)	38.13	-1.3	-27	31(-1)	-50	[-17]	[-24]	[3]	-80	-4	DP	0	OpenShort	(-17)	-11	16	6	-20	-1.3,3	33
29	Dec/13	13	43.44	40.37	39.99(-0.55)	38.84(-0.51)	38.24(-0.73)	37.95	-1.3	-27	32(-0.2)	-50	[-18]	[-40]	[-8]	-89	-172	DT	-0.2	HoldShort	(-19)	-23	-12	2	-20	-1.6,1	33
30	Dec/13	12	43.44	40.37	40.21(-0.57)	39.04(-0.64)	38.52(-0.7)	38.08	-1.3	-27	32(0)	-50	[-18]	[-41]	[-0]	-89	-170	DT	-0.3	HoldShort	(-20)	-22	7	1	-20	-1.6,1	33

31	Dec/13	11	43.44	40.37	40.44(-0.59)	39.29(-0.73)	38.79(-0.79)	38	-1.3	-27	32(0.5)	-50	[-19]	[-46]	[-20]	-98	-243	DT	-0.6	HoldShort	(-21)	-25	-37	-5	-20	-1.9,0	33
32	Dec/13	10	43.44	40.37	40.68(-0.51)	39.58(-0.65)	39.1(-0.56)	38.41	-1.2	-27	31(0.7)	-50	[-16]	[-36]	[-17]	-95	-223	DT	-0.5	HoldShort	(-21)	-18	-33	-4	-20	-1.8,0	33
33	Dec/13	9	43.44	40.37	40.89(-0.46)	39.84(-0.57)	39.32(-0.3)	38.77	-1.1	-27	31(1.4)	-50	[-15]	[-26]	[-24]	-92	-168	DT	-0.4	OpenShort?	(-17)	-10	-52	-1	-20	-1.7,1	33
34	Dec/10	15	44.14	40.71	41.08(-0.34)	40.07(-0.42)	39.44(-0.3)	39.36	-1.1	-27	29(3.1)	-50	[-11]	[-23]	[-2]	-82	-177	DT	-0.1	OpenShort?	(-14)	-10	-1	3	-20	-1.4,3	31
35	Dec/10	14	44.14	40.71	41.22(-0.29)	40.24(-0.47)	39.56(-0.6)	39.37	-1.1	-27	26(1.6)	-50	[-9]	[-33]	[-8]	-84	-321	DT	-0.2	OpenShort	(-12)	-19	-15	9	-20	-1.6,6	31

36	Dec/10	13	44.14	40.71	41.34(-0.41)	40.43(-0.52)	39.8(-0.65)	39.54	-1	-27	24(0.9)	-50	[-13]	[-36]	[-5]	-88	-214	DT	-0.2	HoldShort	(-11)	-21	-10	7	-20	-1.7,5	31
37	Dec/10	12	44.14	40.71	41.51(-0.36)	40.64(-0.49)	40.06(-0.69)	39.65	-1	-27	24(1.2)	-50	[-11]	[-36]	[4]	-92	-278	DP	-0.4	OpenShort	(-13)	-22	28	2	-20	-1.8,3	31
38	Dec/10	11	44.14	40.71	41.66(-0.43)	40.84(-0.71)	40.34(-0.88)	39.33	-1.1	-27	22(3.1)	-50	[-14]	[-46]	[-27]	-110	-368	DT	-1	HoldShort	(-16)	-28	-51	-6	-20	-2.4,0	31
39	Dec/10	10	44.14	40.71	41.84(-0.36)	41.13(-0.63)	40.7(-0.63)	39.91	-1	-27	19(2.5)	-50	[-11]	[-37]	[-26]	-108	-277	DT	-0.9	HoldShort	(-13)	-20	-54	-6	-20	-2.3,0	31
40	Dec/10	9	44.14	40.71	41.99(-0.33)	41.39(-0.46)	40.96(-0.27)	40.54	-0.8	-27	17(-0.3)	-50	[-10]	[-22]	[-12]	-99	-113	DT	-0.6	HoldShort?	(-10)	-9	-29	-0	-20	-2,1	31

41	Dec/9	15	44.8	41.04	42.13(-0.26)	41.58(-0.48)	41.07(-0.36)	40.88	-0.8	-29	17(1.7)	-50	[-8]	[-25]	[-7]	-92	-146	DT	-0.3	OpenShort?	(-12)	-11	-18	4	-20	-1.7,1	30
42	Dec/9	14	44.8	41.04	42.24(-0.09)	41.78(-0.38)	41.22(-0.27)	41.09	-0.8	-29	15(1)	-50	[-3]	[-19]	[-1]	-89	-247	DT	-0.2	HoldShort	(-8)	-9	4	5	-20	-1.6,1	30
43	Dec/9	13	44.8	41.04	42.28(-0.14)	41.94(-0.33)	41.33(-0.55)	41.04	-0.8	-29	14(1.3)	-50	[-5]	[-28]	[-7]	-98	-287	DT	-0.4	OpenShort	(-4)	-18	-1	-3	-20	-1.9,0	30
44	Dec/9	12	44.8	41.04	42.34(-0.14)	42.08(-0.26)	41.56(-0.65)	41.05	-0.8	-29	13(1.7)	-50	[-5]	[-30]	[-17]	-103	-320	DT	-0.8	HoldShort	(-4)	-21	-20	-8	-20	-2.1,0	30
45	Dec/9	11	44.8	41.04	42.4(-0.09)	42.19(-0.17)	41.83(-0.62)	41.29	-0.8	-29	11(1.2)	-50	[-3]	[-27]	[-23]	-103	-317	DT	-1	HoldShort	(-5)	-20	-28	-22	-20	-2.1,0	30

46	Dec/9	10	44.8	41.04	42.44(-0.02)	42.26(-0.28)	42.09(-0.64)	41.62	-0.7	-29	10(0.4)	-50	[-1]	[-29]	[-10]	-88	-319	DT	-1	HoldShort	(-2)	-20	-5	-28	-20	-1.7,5	30
47	Dec/9	9	44.8	41.04	42.45(0.07)	42.38(-0.26)	42.36(-0.45)	41.68	-0.7	-29	10(-1.1)	-50	[2]	[-22]	[-23]	-79	-346	DR	-1.5	HoldShort?	(-1)	-14	-41	-30	-20	-1.7,14	30
48	Dec/8	15	45.47	41.37	42.42(0.24)	42.49(-0.14)	42.55(-0.14)	42.17	-0.7	-30	11(-3.3)	-30	[8]	[-8]	[-9]	-36	-309	DR	-0.8	OpenShort?	(4)	-5	-16	-12	-16	-0.5,27	31
49	Dec/8	14	45.47	41.37	42.32(0.38)	42.55(-0.12)	42.61(0.12)	42.37	-0.6	-30	14(-6.1)	-5	[12]	[1]	[-8]	-5	-310	CR	-0.3	HoldShort	(10)	4	-20	-2	-9	0.1,43	31
50	Dec/8	13	45.47	41.37	42.16(0.48)	42.6(-0.21)	42.56(0.31)	42.61	-0.6	-30	20(-4.9)	5	[15]	[7]	[-4]	11	-256	CR	0	HoldShort	(16)	10	-24	4	20	0.4,51	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI