|
|
| ^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $48.1600 One month high (close): $51.6300
EEM Daily Change: -0.5% Daily StdDev 1.02% EEM EMA_5_Trend: -0.8% 10Minute StdDev: $0.2763
Latest Price : $48.16(-0.5%) | Tue. Dec 21, 2021($0.4) Mon. Dec 20, 2021($0.4) Fri. Dec 17, 2021($0.2) Thu. Dec 16, 2021($0.3) Wed. Dec 15, 2021($0.3) Tue. Dec 14, 2021($0.2) Mon. Dec 13, 2021($0.7) Fri. Dec 10, 2021($0.1)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.4
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 13 | 49.37 | 49.13 | 48.22(-0.02) | 48.31(-0.08) | 48.16(-0.08) | 48.25 | -1.3 | | -9 | 35(-0.4) | -50 | [-2] | [-15] | [4] | -9 | 11 | DP | 0.3 | OpenShort | | (-4) | -8 | 6 | 4 | 17 | 0.1,39 | 45 | Sample size 2 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.01%(50%)
Daily Trend: %
Up Forces:
Down Forces: 48.22(hourly_sma_20 -0.06%)
Support Levels:
Resistance Levels: 48.31(hourly_sma_10 0.12%) 49.13(daily_ema_10 1.82%) 49.37(daily_ema_20 2.32%)
|
| | | 2 | Dec/17 | 12 | 49.37 | 49.13 | 48.23(-0.02) | 48.35(-0.12) | 48.2(-0.06) | 48.22 | -1.4 | | -9 | 35(-0.1) | -50 | [-2] | [-15] | [2] | -14 | 5 | DP | 0.1 | OpenShort | | (-2) | -6 | 4 | 3 | -2 | -0,36 | 45 | | 3 | Dec/17 | 11 | 49.37 | 49.13 | 48.23(0) | 48.41(-0.02) | 48.23(-0.12) | 48.2 | -1.4 | | -9 | 35(-0.1) | -50 | [0] | [-15] | [1] | -22 | -39 | DP | -0.1 | OpenShort | | (0) | -12 | 18 | -16 | -20 | -0.1,31 | 45 | | 4 | Dec/17 | 10 | 49.37 | 49.13 | 48.24(-0.04) | 48.42(0.04) | 48.29(-0.14) | 48.12 | -1.5 | | -9 | 36(0.2) | -50 | [-4] | [-15] | [-0] | -22 | -15 | DT | -0.6 | OpenShort | | (-2) | -14 | 20 | -15 | -20 | -0.4,38 | 45 | | 5 | Dec/17 | 9 | 49.37 | 49.13 | 48.26(-0.04) | 48.4(0.04) | 48.36(-0.23) | 48.03 | -1.6 | | -9 | 35(0.1) | -50 | [-4] | [-24] | [-36] | -23 | -66 | DT | -1.1 | OpenShort? | | (-4) | -23 | -84 | -19 | -20 | -0.8,47 | 45 | | | | |
| 6 | Dec/16 | 15 | 49.51 | 49.22 | 48.26(0) | 48.38(0.12) | 48.47(-0.08) | 48.42 | -1.3 | | -11 | 35(0.6) | -50 | [0] | [-5] | [-1] | 25 | 11 | DR | -0.2 | OpenShort? | | (0) | -8 | 4 | -3 | -20 | 0.5,62 | 50 | | 7 | Dec/16 | 14 | 49.51 | 49.22 | 48.28(-0.02) | 48.32(0.12) | 48.51(-0.16) | 48.4 | -1.3 | | -11 | 35(-1.1) | -50 | [-2] | [-13] | [-9] | 23 | 2 | DT | -0.4 | OpenShort | | (-2) | -16 | -20 | -10 | -10 | 0.4,63 | 50 | | 8 | Dec/16 | 13 | 49.51 | 49.22 | 48.29(-0.02) | 48.26(0.12) | 48.59(0.1) | 48.49 | -1.2 | | -11 | 36(-0.6) | -50 | [-2] | [12] | [1] | 33 | 83 | UR | -0.3 | SmallShort | | (0) | 10 | 4 | -6 | 2 | 0.6,68 | 50 | | 9 | Dec/16 | 12 | 49.51 | 49.22 | 48.3(-0.02) | 48.2(0.12) | 48.54(0.23) | 48.47 | -1.2 | | -11 | 36(-0.6) | -50 | [-2] | [25] | [-4] | 35 | 113 | RG | -0.2 | Wait | | (-2) | 23 | -17 | -3 | 20 | 0.5,72 | 50 | | 10 | Dec/16 | 11 | 49.51 | 49.22 | 48.3(0) | 48.14(0.02) | 48.43(0.29) | 48.55 | -1.1 | | -11 | 37(-0.1) | -40 | [0] | [26] | [3] | 52 | 118 | UR | 0.4 | SmallShort | | (0) | 28 | -15 | 26 | 20 | 0.7,84 | 50 | | | | |
| 11 | Dec/16 | 10 | 49.51 | 49.22 | 48.3(0) | 48.13(0.02) | 48.29(0.31) | 48.62 | -1 | | -11 | 37(-0.1) | -45 | [0] | [28] | [-3] | 52 | 133 | CR | 1 | HoldShort | | (0) | 30 | -47 | 42 | 20 | 1,77 | 50 | | 12 | Dec/16 | 9 | 49.51 | 49.22 | 48.31(0.02) | 48.12(0.1) | 48.14(0.46) | 48.84 | -0.8 | | -11 | 37(1.3) | -15 | [2] | [47] | [57] | 45 | 199 | RG | 2.2 | SmallShort? | | (2) | 45 | 129 | 41 | 20 | 1.6,55 | 50 | | 13 | Dec/15 | 15 | 49.67 | 49.35 | 48.3(-0.06) | 48.12(0) | 47.92(0.15) | 48.24 | -1.5 | | -11 | 36(-0.1) | -30 | [-6] | [11] | [28] | -27 | 82 | UR | 1 | SmallShort? | | (-4) | 15 | 70 | 19 | 20 | -0.2,28 | 36 | | 14 | Dec/15 | 14 | 49.67 | 49.35 | 48.33(-0.23) | 48.07(-0.08) | 47.92(0) | 47.92 | -1.9 | | -11 | 36(-15.5) | -50 | [-23] | [-12] | [6] | -73 | 136 | DP | 0.2 | OpenShort | | (-13) | 0 | 16 | 4 | 2 | -1.2,7 | 36 | | 15 | Dec/15 | 13 | 49.67 | 49.35 | 48.44(-0.21) | 48.11(-0.15) | 47.85(-0.27) | 47.85 | -1.9 | | -11 | 51(-9.3) | -50 | [-21] | [-41] | [3] | -78 | 14 | DP | 0 | OpenShort | | (-24) | -27 | 10 | 1 | -13 | -1.2,2 | 36 | | | | |
| 16 | Dec/15 | 12 | 49.67 | 49.35 | 48.54(-0.25) | 48.18(-0.12) | 47.98(-0.25) | 47.8 | -2 | | -11 | 61(-5.9) | -50 | [-25] | [-39] | [-2] | -83 | 27 | DT | -0.3 | HoldShort | | (-24) | -25 | 0 | -1 | -20 | -1.3,0 | 36 | | 17 | Dec/15 | 11 | 49.67 | 49.35 | 48.66(-0.23) | 48.24(-0.19) | 48.1(-0.23) | 47.8 | -2 | | -11 | 67(-3.5) | -50 | [-23] | [-40] | [-10] | -85 | -18 | DT | -0.5 | HoldShort | | (-26) | -23 | -18 | -10 | -20 | -1.4,0 | 36 | | 18 | Dec/15 | 10 | 49.67 | 49.35 | 48.77(-0.2) | 48.33(-0.17) | 48.21(-0.21) | 47.88 | -1.9 | | -11 | 70(-1.8) | -50 | [-20] | [-36] | [-7] | -82 | -41 | DT | -0.5 | HoldShort | | (-24) | -21 | -14 | -4 | -20 | -1.4,3 | 36 | | 19 | Dec/15 | 9 | 49.67 | 49.35 | 48.87(-0.22) | 48.41(-0.12) | 48.31(-0.14) | 47.94 | -1.8 | | -11 | 72(-1) | -50 | [-22] | [-27] | [-42] | -80 | -15 | DT | -0.5 | HoldShort? | | (-23) | -14 | -118 | -1 | -20 | -1.4,5 | 36 | | 20 | Dec/14 | 15 | 49.84 | 49.44 | 48.98(-0.14) | 48.47(-0.02) | 48.31(0) | 48.49 | -1.4 | | -12 | 73(2) | -50 | [-14] | [-6] | [6] | -56 | 31 | DP | 0.2 | OpenShort? | | (-17) | 0 | 15 | 8 | 0 | -0.7,12 | 36 | | | | |
| 21 | Dec/14 | 14 | 49.84 | 49.44 | 49.05(-0.16) | 48.48(-0.04) | 48.38(-0.02) | 48.42 | -1.4 | | -12 | 71(-1.5) | -50 | [-16] | [-10] | [7] | -70 | 16 | DP | 0.1 | OpenShort | | (-17) | -2 | 18 | 5 | 8 | -0.9,3 | 36 | | 22 | Dec/14 | 13 | 49.84 | 49.44 | 49.13(-0.18) | 48.5(-0.06) | 48.39(-0.12) | 48.34 | -1.5 | | -12 | 72(-0.5) | -50 | [-18] | [-21] | [1] | -77 | -19 | DP | -0.1 | OpenShort | | (-19) | -12 | 4 | 1 | -8 | -1.1,1 | 36 | | 23 | Dec/14 | 12 | 49.84 | 49.44 | 49.22(-0.18) | 48.53(-0.12) | 48.45(-0.12) | 48.32 | -1.5 | | -12 | 73(0.3) | -50 | [-18] | [-24] | [-1] | -80 | -39 | DT | -0.2 | HoldShort | | (-21) | -12 | 0 | 2 | -12 | -1.2,0 | 36 | | 24 | Dec/14 | 11 | 49.84 | 49.44 | 49.31(-0.18) | 48.59(-0.35) | 48.51(-0.12) | 48.32 | -1.5 | | -12 | 73(1.6) | -50 | [-18] | [-35] | [-9] | -85 | -59 | DT | -0.3 | OpenShort | | (-19) | -12 | -34 | -1 | 20 | -1.4,0 | 36 | | 25 | Dec/14 | 10 | 49.84 | 49.44 | 49.4(-0.18) | 48.76(-0.31) | 48.57(-0.02) | 48.48 | -1.4 | | -12 | 71(1.1) | -50 | [-18] | [-24] | [4] | -80 | -26 | DP | -0.1 | OpenShort | | (-19) | -2 | 4 | 3 | 20 | -1.3,3 | 36 | | | | |
| 26 | Dec/14 | 9 | 49.84 | 49.44 | 49.49(-0.16) | 48.91(-0.33) | 48.58(-0.06) | 48.46 | -1.4 | | -12 | 70(2.8) | -50 | [-16] | [-28] | [-14] | -85 | -74 | DT | -0.2 | OpenShort? | | (-19) | -6 | -43 | 3 | 2 | -1.5,3 | 36 | | 27 | Dec/13 | 15 | 50.01 | 49.49 | 49.57(-0.16) | 49.07(-0.26) | 48.61(-0.02) | 48.66 | -1.3 | | -13 | 67(3.8) | -50 | [-16] | [-21] | [5] | -81 | -34 | DP | 0.1 | OpenShort? | | (-17) | -2 | 8 | 8 | 6 | -1.4,4 | 36 | | 28 | Dec/13 | 14 | 50.01 | 49.49 | 49.65(-0.16) | 49.2(-0.28) | 48.62(-0.1) | 48.62 | -1.3 | | -13 | 63(3.1) | -50 | [-16] | [-29] | [1] | -88 | -84 | DP | 0 | OpenShort | | (-19) | -10 | 4 | 9 | -20 | -1.6,2 | 36 | | 29 | Dec/13 | 13 | 50.01 | 49.49 | 49.73(-0.18) | 49.34(-0.28) | 48.67(-0.57) | 48.6 | -1.4 | | -13 | 60(4.5) | -50 | [-18] | [-75] | [1] | -94 | -194 | DP | -0.1 | OpenShort | | (-17) | -55 | 6 | 11 | -20 | -1.8,1 | 36 | | 30 | Dec/13 | 12 | 50.01 | 49.49 | 49.82(-0.18) | 49.48(-0.28) | 48.95(-0.59) | 48.57 | -1.4 | | -13 | 56(6.6) | -50 | [-18] | [-77] | [-4] | -105 | -219 | BT | -0.7 | OpenLong | | (-21) | -57 | 0 | 13 | -20 | -2.2,0 | 36 | | | | |
| 31 | Dec/13 | 11 | 50.01 | 49.49 | 49.91(-0.18) | 49.62(-0.3) | 49.24(-0.59) | 48.57 | -1.4 | | -13 | 49(9.1) | -50 | [-18] | [-78] | [-20] | -115 | -239 | DT | -1.3 | HoldShort | | (-19) | -57 | -34 | -14 | -20 | -2.6,0 | 36 | | 32 | Dec/13 | 10 | 50.01 | 49.49 | 50(-0.16) | 49.77(-0.26) | 49.53(-0.5) | 48.73 | -1.2 | | -13 | 40(11.1) | -50 | [-16] | [-67] | [-23] | -126 | -217 | DT | -1.9 | HoldShort | | (-19) | -49 | -39 | -17 | -20 | -3.1,2 | 36 | | 33 | Dec/13 | 9 | 50.01 | 49.49 | 50.08(-0.12) | 49.9(-0.26) | 49.78(-0.44) | 48.91 | -1.1 | | -13 | 29(16) | -50 | [-12] | [-60] | [-87] | -145 | -220 | DT | -2.9 | HoldShort? | | (-15) | -43 | -227 | -24 | -20 | -3.9,3 | 36 | | 34 | Dec/10 | 15 | 50.17 | 49.54 | 50.14(-0.02) | 50.03(-0.02) | 49.78(0) | 50 | -0.2 | | -10 | 13(0.6) | -50 | [-2] | [0] | [1] | -72 | -12 | UR | 0 | SmallShort? | | (-2) | 0 | 2 | 0 | 6 | -1.1,6 | 41 | | 35 | Dec/10 | 14 | 50.17 | 49.54 | 50.14(0) | 50.04(-0.04) | 49.78(0) | 49.99 | -0.2 | | -10 | 12(0.2) | -50 | [0] | [-1] | [-1] | -74 | -30 | DR | -0.1 | OpenShort | | (-2) | 0 | -4 | 2 | -2 | -1.2,6 | 41 | | | | |
| 36 | Dec/10 | 13 | 50.17 | 49.54 | 50.14(0) | 50.06(-0.04) | 49.78(0) | 50.01 | -0.2 | | -10 | 12(0) | -50 | [0] | [-1] | [-0] | -72 | -30 | DT | 0.1 | OpenShort | | (0) | 0 | 0 | 1 | -4 | -1.1,6 | 41 | | 37 | Dec/10 | 12 | 50.17 | 49.54 | 50.14(0) | 50.08(-0.04) | 50(-0.04) | 50.01 | -0.2 | | -10 | 12(0.1) | -50 | [0] | [-5] | [2] | -72 | -41 | DP | 0.1 | OpenShort | | (0) | -4 | 4 | 3 | 6 | -1.1,6 | 41 | | 38 | Dec/10 | 11 | 50.17 | 49.54 | 50.14(0) | 50.1(-0.06) | 50.02(-0.06) | 49.99 | -0.2 | | -10 | 12(0.5) | -50 | [0] | [-8] | [-4] | -79 | -45 | DR | -0.2 | HoldShort | | (0) | -6 | -6 | -7 | -6 | -1.3,4 | 41 | | 39 | Dec/10 | 10 | 50.17 | 49.54 | 50.15(-0.02) | 50.13(-0.06) | 50.05(-0.08) | 50.02 | -0.1 | | -10 | 12(0.1) | -50 | [-2] | [-10] | [-0] | -74 | -30 | DT | -0.2 | OpenShort | | (0) | -8 | 8 | -15 | -6 | -1.1,4 | 41 | | 40 | Dec/10 | 9 | 50.17 | 49.54 | 50.15(0) | 50.16(-0.06) | 50.09(-0.06) | 49.98 | -0.2 | | -10 | 11(0.2) | -50 | [0] | [-8] | [-8] | -80 | -55 | DR | -0.9 | HoldShort? | | (-2) | -6 | -10 | -26 | -6 | -1.5,8 | 41 | | | | |
| 41 | Dec/9 | 15 | 50.26 | 49.4 | 50.16(0.02) | 50.19(-0.08) | 50.12(-0.06) | 50.03 | -0.2 | | -15 | 11(0.2) | -50 | [2] | [-11] | [-8] | -58 | -66 | DR | -0.8 | OpenShort? | | (0) | -6 | -13 | -20 | -8 | -1.1,20 | 40 | | 42 | Dec/9 | 14 | 50.26 | 49.4 | 50.15(0.08) | 50.23(-0.04) | 50.15(-0.06) | 50.09 | -0.2 | | -15 | 11(-9.8) | -25 | [8] | [-7] | [-8] | -29 | -105 | DR | -0.5 | OpenShort | | (2) | -6 | -15 | -14 | -4 | -0.5,34 | 40 | | 43 | Dec/9 | 13 | 50.26 | 49.4 | 50.11(0.08) | 50.25(-0.02) | 50.18(-0.04) | 50.16 | -0.1 | | -15 | 21(-6) | -15 | [8] | [-4] | [-4] | -3 | -80 | DR | -0.1 | OpenShort | | (10) | -4 | -2 | -11 | -12 | 0.2,42 | 40 | | 44 | Dec/9 | 12 | 50.26 | 49.4 | 50.07(0.1) | 50.26(0.02) | 50.2(-0.06) | 50.17 | -0.1 | | -15 | 27(-4.6) | -5 | [10] | [-3] | [-5] | 2 | -95 | DR | -0.1 | OpenShort | | (10) | -6 | -2 | -15 | -20 | 0.3,44 | 40 | | 45 | Dec/9 | 11 | 50.26 | 49.4 | 50.02(0.1) | 50.25(0.04) | 50.23(-0.08) | 50.18 | -0.1 | | -15 | 31(-4.1) | -5 | [10] | [-4] | [-4] | 13 | -90 | DR | -0.1 | OpenShort | | (10) | -8 | 2 | -17 | -18 | 0.5,50 | 40 | | | | |
| 46 | Dec/9 | 10 | 50.26 | 49.4 | 49.97(0.1) | 50.23(0.02) | 50.27(-0.08) | 50.17 | -0.1 | | -15 | 36(-3.4) | -25 | [10] | [-5] | [-6] | 29 | -80 | DR | -0.3 | OpenShort | | (10) | -8 | -10 | -14 | -8 | 0.5,66 | 40 | | 47 | Dec/9 | 9 | 50.26 | 49.4 | 49.92(0.12) | 50.22(0.04) | 50.31(-0.04) | 50.22 | -0 | | -15 | 39(-2.6) | -20 | [13] | [0] | [-7] | 48 | -71 | DR | -0.2 | OpenShort? | | (13) | -4 | -15 | -10 | -8 | 0.7,80 | 40 | | 48 | Dec/8 | 15 | 50.3 | 49.42 | 49.86(0.14) | 50.2(0.04) | 50.33(0.04) | 50.29 | -0 | | -14 | 42(-3) | 10 | [15] | [10] | [2] | 63 | -41 | RG | -0.1 | Wait? | | (13) | 4 | -4 | 21 | 4 | 0.9,90 | 36 | | 49 | Dec/8 | 14 | 50.3 | 49.42 | 49.79(0.16) | 50.18(0.06) | 50.31(0.1) | 50.31 | 0 | | -14 | 45(-2.3) | 15 | [17] | [17] | [2] | 72 | -35 | UT | 0 | OpenLong | | (17) | 10 | -8 | 24 | 6 | 1,97 | 36 | | 50 | Dec/8 | 13 | 50.3 | 49.42 | 49.71(0.14) | 50.15(0.06) | 50.26(0.12) | 50.35 | 0 | | -14 | 47(-1) | 0 | [15] | [19] | [3] | 79 | 20 | RG | 0.2 | Wait | | (17) | 13 | -6 | 26 | 6 | 1.2,99 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|