ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $91.8700 One month high (close): $116.7200

ARKK Daily Change: 5.8% Daily StdDev 2.47% ARKK EMA_5_Trend: 0.21% 10Minute StdDev: $2.2302

Latest Price : $97.2(5.8%)

Tue. Dec 21, 2021($1.3) Mon. Dec 20, 2021($1.4) Fri. Dec 17, 2021($2.2) Thu. Dec 16, 2021($1.5) Wed. Dec 15, 2021($1.2) Tue. Dec 14, 2021($1) Mon. Dec 13, 2021($1.6) Fri. Dec 10, 2021($1.8)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.56%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	13	100.22	96.36	93.2(0.23)	93.54(0.19)	94.83(1.04)	96.71	-0.6	-15	32(2.8)	20	[9]	[48]	[26]	94	402	UT	1	OpenLong	(9)	42	17	30	20	1.8,99	39
Daily Trend: % Up Forces: Down Forces: Support Levels: 96.36(weak_daily_ema_10 -0.36%) 93.54(hourly_sma_10 -3.28%) 93.2(hourly_sma_20 -3.63%) Resistance Levels: 100.22(daily_ema_20 3.63%)

2	Dec/17	12	100.22	96.36	92.99(0.22)	93.36(0.01)	93.85(1.02)	96.41	-0.6	-15	29(2.7)	20	[9]	[44]	[32]	84	395	UT	1.4	OpenLong	(13)	41	18	49	20	1.9,86	39
3	Dec/17	11	100.22	96.36	92.79(0.23)	93.35(0.19)	92.9(0.91)	96.09	-0.7	-15	27(3.6)	20	[9]	[43]	[61]	55	358	UT	2	OpenLong	(12)	37	124	34	20	2,55	39
4	Dec/17	10	100.22	96.36	92.58(0.06)	93.17(0.16)	92.06(0.38)	93.98	-1	-15	23(-0.1)	-0	[2]	[19]	[64]	4	177	RG	1.4	SmallShort	(5)	15	177	17	20	1,29	39
5	Dec/17	9	100.22	96.36	92.52(-0.16)	93.02(-0.06)	91.71(-0.59)	91.04	-1.5	-15	23(0.9)	-50	[-7]	[-27]	[-29]	-64	-151	DT	-0.5	OpenShort?	(-6)	-24	-45	-13	-20	-1.1,14	39

6	Dec/16	15	101	96.01	92.67(-0.06)	93.08(0.11)	92.25(-0.69)	91.79	-1.4	-25	22(2.2)	-50	[-2]	[-32]	[-6]	-46	-174	DT	-0.3	OpenShort?	(-6)	-28	16	-11	-20	-0.7,22	31
7	Dec/16	14	101	96.01	92.73(-0.17)	92.98(0.05)	92.89(-0.98)	91.52	-1.4	-25	20(-0.7)	-50	[-7]	[-47]	[-31]	-48	-188	DT	-1	OpenShort	(-5)	-41	-52	-26	-20	-0.9,25	31
8	Dec/16	13	101	96.01	92.89(-0.1)	92.93(0.06)	93.81(-0.5)	92.4	-1.3	-25	21(-0.3)	-50	[-4]	[-26]	[-6]	-24	-70	DT	-1	OpenShort	(-7)	-21	11	-33	-20	-0.4,36	31
9	Dec/16	12	101	96.01	92.98(-0.1)	92.87(0.04)	94.28(-0.06)	92.22	-1.3	-25	21(-0.1)	-50	[-4]	[-8]	[-32]	-12	-15	DT	-1.5	OpenShort	(-7)	-3	-66	-34	-20	-0.5,51	31
10	Dec/16	11	101	96.01	92.98(0)	92.83(-0.03)	94.34(0.45)	93.34	-1.2	-25	21(0)	-50	[0]	[13]	[-27]	30	117	CR	-0.7	HoldShort	(-2)	19	-90	-4	20	0.2,75	31

11	Dec/16	10	101	96.01	93.07(0.09)	92.86(0.27)	93.92(0.92)	94.89	-0.9	-25	21(1)	-30	[4]	[40]	[-11]	74	307	CR	0.7	HoldShort	(5)	39	-75	38	20	1.3,91	31
12	Dec/16	9	101	96.01	92.99(0.06)	92.61(0.41)	93.06(1.11)	96.2	-0.7	-25	20(1.8)	0	[3]	[51]	[53]	90	517	RG	2.3	SmallShort?	(9)	47	87	56	20	2.4,80	31
13	Dec/15	15	102.21	96.75	92.93(-0.04)	92.23(0.25)	92.04(0.62)	94.7	-1.1	-25	18(0.1)	-20	[-2]	[28]	[62]	41	341	UR	2.2	SmallShort?	(-1)	26	131	45	20	1.5,53	33
14	Dec/15	14	102.21	96.75	92.97(-0.17)	92(-0.01)	91.47(0.19)	92.5	-1.4	-25	18(-2.1)	-35	[-7]	[3]	[32]	-41	119	UR	0.8	SmallShort	(-9)	8	75	17	20	-0.4,19	33
15	Dec/15	13	102.21	96.75	93.13(-0.27)	92.01(-0.26)	91.3(-0.53)	91.26	-1.5	-25	20(-1)	-50	[-12]	[-34]	[11]	-78	-93	DP	-0	OpenShort	(-15)	-23	35	-2	-8	-1.3,5	33

16	Dec/15	12	102.21	96.75	93.38(-0.32)	92.25(-0.24)	91.79(-0.4)	90.69	-1.6	-25	21(-0.3)	-50	[-14]	[-29]	[-14]	-94	-119	DT	-0.7	HoldShort	(-17)	-17	-22	-6	-20	-1.8,1	33
17	Dec/15	11	102.21	96.75	93.68(-0.31)	92.47(-0.42)	92.16(-0.3)	91.05	-1.6	-25	22(-0.2)	-50	[-13]	[-28]	[-20]	-92	-98	DT	-0.7	HoldShort	(-18)	-13	-46	-15	-20	-1.7,1	33
18	Dec/15	10	102.21	96.75	93.97(-0.25)	92.86(-0.25)	92.44(-0.11)	91.82	-1.5	-25	22(-0.4)	-50	[-11]	[-16]	[-0]	-72	-57	DT	-0.4	OpenShort	(-15)	-5	3	2	-20	-1.4,13	33
19	Dec/15	9	102.21	96.75	94.21(-0.31)	93.09(-0.23)	92.54(-0.2)	91.77	-1.5	-25	22(-1)	-50	[-13]	[-20]	[-40]	-76	-58	DT	-0.5	HoldShort?	(-15)	-9	-111	3	-20	-1.6,14	33
20	Dec/14	15	103.35	97.07	94.5(-0.26)	93.3(0.03)	92.73(0.03)	93.66	-1.3	-30	23(-1.1)	-50	[-11]	[-8]	[26]	-47	117	DP	0.6	OpenShort?	(-12)	1	68	12	15	-0.5,16	34

21	Dec/14	14	103.35	97.07	94.75(-0.29)	93.27(-0.11)	92.7(-0.11)	92.52	-1.4	-30	24(-0.5)	-50	[-13]	[-17]	[2]	-78	-34	DP	-0.1	OpenShort	(-19)	-5	12	2	-20	-1.2,2	34
22	Dec/14	13	103.35	97.07	95.03(-0.33)	93.37(-0.28)	92.8(-0.54)	92.32	-1.4	-30	25(-0.5)	-50	[-14]	[-40]	[-5]	-85	-137	DT	-0.3	HoldShort	(-17)	-23	-6	-7	-17	-1.4,0	34
23	Dec/14	12	103.35	97.07	95.34(-0.34)	93.63(-0.33)	93.3(-0.36)	92.42	-1.4	-30	25(-0.5)	-50	[-15]	[-33]	[-8]	-83	-113	DT	-0.5	HoldShort	(-19)	-16	-18	-2	-20	-1.5,5	34
24	Dec/14	11	103.35	97.07	95.67(-0.36)	93.94(-0.34)	93.64(-0.27)	92.72	-1.4	-30	26(-0.8)	-50	[-16]	[-30]	[-20]	-83	-81	DT	-0.5	HoldShort	(-19)	-12	-50	-9	-20	-1.5,5	34
25	Dec/14	10	103.35	97.07	96.02(-0.35)	94.26(-0.26)	93.89(0.03)	93.57	-1.3	-30	27(-1.6)	-50	[-15]	[-15]	[14]	-65	20	DP	-0.2	OpenShort	(-19)	1	40	2	8	-1.2,15	34

26	Dec/14	9	103.35	97.07	96.36(-0.42)	94.51(-0.39)	93.86(-0.09)	92.89	-1.4	-30	28(-1.1)	-50	[-18]	[-24]	[-40]	-76	-49	DT	-0.4	HoldShort?	(-22)	-4	-112	1	-20	-1.6,14	34
27	Dec/13	15	104.54	98.25	96.77(-0.37)	94.88(-0.21)	93.94(-0.03)	94.82	-1.2	-30	29(-2.4)	-50	[-16]	[-17]	[17]	-56	84	DP	0.4	OpenShort?	(-19)	-1	37	11	20	-0.9,17	32
28	Dec/13	14	104.54	98.25	97.13(-0.46)	95.08(-0.25)	93.97(-0.27)	94.19	-1.3	-30	32(-3)	-50	[-20]	[-29]	[6]	-72	8	DP	0.1	OpenShort	(-24)	-12	15	8	-9	-1.2,8	32
29	Dec/13	13	104.54	98.25	97.58(-0.48)	95.32(-0.4)	94.22(-0.42)	93.94	-1.3	-30	35(-1.5)	-50	[-21]	[-39]	[10]	-79	-75	DP	-0.1	OpenShort	(-28)	-18	34	3	-20	-1.3,4	32
30	Dec/13	12	104.54	98.25	98.05(-0.52)	95.7(-0.57)	94.62(-0.61)	93.36	-1.4	-30	36(0)	-50	[-22]	[-51]	[-5]	-90	-192	DT	-0.4	HoldShort	(-29)	-26	-2	-1	-20	-1.6,0	32

31	Dec/13	11	104.54	98.25	98.56(-0.46)	96.25(-0.48)	95.2(-0.68)	93.4	-1.4	-30	36(1.6)	-50	[-20]	[-52]	[-39]	-95	-292	DT	-0.6	OpenShort	(-29)	-29	-89	-2	-20	-1.8,0	32
32	Dec/13	10	104.54	98.25	99.02(-0.35)	96.71(-0.38)	95.85(-0.43)	94.94	-1.2	-30	35(1.3)	-50	[-15]	[-37]	[-14]	-88	-219	DT	-0.3	OpenShort	(-23)	-19	-32	0	-20	-1.5,0	32
33	Dec/13	9	104.54	98.25	99.37(-0.24)	97.08(-0.33)	96.26(-0.17)	95.5	-1.1	-30	33(1.6)	-50	[-10]	[-24]	[-11]	-88	-235	DT	-0.3	OpenShort?	(-18)	-7	-24	-1	-20	-1.5,0	32
34	Dec/10	15	105.73	99.46	99.61(-0.19)	97.4(-0.4)	96.42(-0.38)	95.91	-1.2	-28	32(2.4)	-50	[-8]	[-33]	[-6]	-88	-295	DT	-0.2	OpenShort?	(-13)	-16	-11	0	-20	-1.5,0	29
35	Dec/10	14	105.73	99.46	99.8(-0.2)	97.79(-0.44)	96.79(-0.54)	96.1	-1.2	-28	29(2)	-50	[-9]	[-41]	[-12]	-88	-319	DT	-0.3	OpenShort	(-11)	-23	-31	2	-20	-1.6,2	29

36	Dec/10	13	105.73	99.46	100(-0.22)	98.22(-0.45)	97.32(-0.24)	96.65	-1.1	-28	27(1.6)	-50	[-10]	[-28]	[-6]	-86	-204	DT	-0.3	OpenShort	(-10)	-10	-13	1	-18	-1.5,2	29
37	Dec/10	12	105.73	99.46	100.22(-0.2)	98.66(-0.51)	97.55(-0.35)	96.87	-1.1	-28	26(1.7)	-50	[-9]	[-34]	[3]	-89	-243	DP	-0.3	OpenShort	(-12)	-15	16	-4	-15	-1.6,1	29
38	Dec/10	11	105.73	99.46	100.42(-0.21)	99.17(-0.69)	97.89(-0.53)	96.59	-1.1	-28	24(3)	-50	[-9]	[-46]	[-24]	-95	-318	DT	-0.7	OpenShort	(-13)	-23	-64	2	-20	-2,5	29
39	Dec/10	10	105.73	99.46	100.63(-0.13)	99.86(-0.58)	98.41(-0.47)	97.72	-1	-28	21(1.7)	-50	[-6]	[-40]	[-21]	-88	-281	DT	-0.4	OpenShort	(-8)	-20	-56	1	-20	-1.7,5	29
40	Dec/10	9	105.73	99.46	100.76(-0.06)	100.44(-0.42)	98.87(-0.25)	98.73	-0.9	-28	19(0.6)	-50	[-3]	[-27]	[14]	-78	-202	DP	-0.1	OpenShort?	(-4)	-11	47	-3	-20	-1.3,5	29

41	Dec/9	15	106.79	100.52	100.82(-0.07)	100.86(-0.47)	99.12(-0.65)	97.89	-1.1	-27	19(1.4)	-50	[-3]	[-44]	[-25]	-100	-363	DT	-0.8	HoldShort?	(-7)	-28	-40	-20	-20	-2,0	30
42	Dec/9	14	106.79	100.52	100.89(0.19)	101.34(-0.33)	99.77(-0.72)	98.61	-1	-27	17(-6.2)	-45	[8]	[-42]	[-21]	-90	-521	DR	-0.8	HoldShort	(-2)	-31	-20	-27	-20	-1.6,0	30
43	Dec/9	13	106.79	100.52	100.7(0.23)	101.68(-0.13)	100.49(-0.82)	98.97	-1	-27	24(-5.2)	-40	[10]	[-41]	[-32]	-68	-510	DR	-0.8	OpenShort	(13)	-35	-41	-32	-20	-0.9,5	30
44	Dec/9	12	106.79	100.52	100.47(0.27)	101.81(-0.01)	101.32(-0.68)	99.72	-0.9	-27	29(-4.5)	-50	[12]	[-32]	[-29]	-41	-414	DR	-0.7	OpenShort	(15)	-29	-38	-33	-20	-0.3,17	30
45	Dec/9	11	106.79	100.52	100.2(0.35)	101.82(0.02)	102.01(-0.61)	100.41	-0.8	-27	33(-5.1)	-50	[15]	[-28]	[-25]	-8	-375	DR	-0.6	OpenShort	(18)	-26	-36	-29	-20	0.1,40	30

46	Dec/9	10	106.79	100.52	99.85(0.42)	101.8(-0.02)	102.64(-0.34)	101.08	-0.7	-27	38(-4.8)	-45	[18]	[-16]	[-25]	27	-277	DR	-0.5	OpenShort	(23)	-15	-56	-17	-20	0.4,67	30
47	Dec/9	9	106.79	100.52	99.43(0.49)	101.82(0.16)	102.99(0.12)	102.12	-0.6	-27	43(-2.6)	-35	[21]	[8]	[-21]	57	-90	CR	-0.3	HoldShort?	(28)	5	-59	-9	1	0.8,87	30
48	Dec/8	15	107.73	101.49	98.95(0.61)	101.66(0.27)	102.87(0.56)	103.24	-0.6	-25	46(-3.2)	25	[26]	[34]	[9]	78	61	UT	0.1	HoldLong?	(31)	24	2	26	20	1.2,98	31
49	Dec/8	14	107.73	101.49	98.35(0.53)	101.39(0.32)	102.3(0.66)	103.2	-0.6	-25	49(0)	25	[24]	[40]	[5]	79	191	UT	0.2	HoldLong	(35)	30	-10	26	20	1.2,99	31
50	Dec/8	13	107.73	101.49	97.83(0.52)	101.07(0.3)	101.63(0.66)	103.4	-0.5	-25	49(1.1)	25	[23]	[40]	[27]	85	281	UT	0.5	OpenLong	(31)	30	44	28	20	1.4,100	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI