AMTX Trading Signals: Hourly Price Prediction

^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)

One month low (close): $13.9300 One month high (close): $18.9300

AMTX Daily Change: 8% Daily StdDev 6.35% AMTX EMA_5_Trend: -2.73% 10Minute StdDev: $0

Latest Price : $15.05(8%)

Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)

AMTX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.73% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	13	16.42	15.47	(0)	14.4(-0.83)	14.39(0.56)	14.34	-1.4	-9	31(-0.2)	-25	[0]	[2]	[11]	-22	46	UR	-0.1	SmallShort	(-1)	9	-9	3	20	-0.2,33	39
Daily Trend: % Up Forces: 15.47(daily_ema_10 7.88%) Down Forces: Support Levels: Resistance Levels: 14.4(weak_hourly_sma_10 0.42%) 16.42(daily_ema_20 14.5%)

2	Dec/17	12	16.42	15.47	14.45(0.07)	14.52(-0.55)	14.31(0.7)	14.41	-1.4	-9	31(-0.1)	-30	[1]	[6]	[3]	-18	68	RG	0.2	Wait	(1)	11	-10	10	20	-0.1,35	39
3	Dec/17	11	16.42	15.47	14.44(0.07)	14.6(-0.27)	14.21(0.42)	14.49	-1.3	-9	32(0)	-20	[1]	[4]	[9]	-16	64	RG	0.6	Wait	(1)	7	7	19	20	0.1,32	39
4	Dec/17	10	16.42	15.47	14.43(-0.14)	14.64(-0.07)	14.15(-0.49)	14.43	-1.4	-9	32(-0.3)	-50	[-2]	[-9]	[0]	-30	17	DT	0.6	OpenShort	(1)	-8	17	10	-20	0,20	39
5	Dec/17	9	16.42	15.47	14.45(-0.28)	14.65(0.14)	14.22(-1.32)	14.29	-1.4	-9	32(-1.2)	-50	[-4]	[-21]	[-4]	-49	-156	DT	0.1	OpenShort?	(-4)	-21	48	-11	-20	-0.3,9	39

6	Dec/16	15	16.59	15.47	14.49(-0.21)	14.63(-0.07)	14.41(-2.11)	13.91	-1.8	-13	33(2)	-50	[-3]	[-38]	[-31]	-73	-687	DT	-1	OpenShort?	(-7)	-33	2	-37	-20	-1.2,7	37
7	Dec/16	14	16.59	15.47	14.52(-0.34)	14.64(-0.07)	14.72(-1.87)	13.89	-1.8	-13	31(1.2)	-50	[-5]	[-35]	[-51]	-61	-550	DT	-1.8	OpenShort	(-4)	-30	-46	-46	-20	-1.4,24	37
8	Dec/16	13	16.59	15.47	14.57(-0.21)	14.65(0.07)	15(-0.92)	14.27	-1.5	-13	30(0)	-50	[-3]	[-18]	[-39]	-16	-233	DT	-1.6	OpenShort	(-4)	-15	-56	-38	-20	-0.7,52	37
9	Dec/16	12	16.59	15.47	14.6(-0.07)	14.64(0.41)	15.14(0.26)	14.74	-1.2	-13	30(-0.7)	-50	[-1]	[4]	[-25]	37	220	RG	-0.9	SmallLong	(-1)	4	-55	-10	-20	0.3,79	37
10	Dec/16	11	16.59	15.47	14.6(0)	14.58(0.55)	15.1(1.68)	15.22	-0.9	-13	31(0.1)	-20	[0]	[28]	[12]	78	805	UR	0.3	SmallShort	(2)	27	-28	19	20	1.3,95	37

11	Dec/16	10	16.59	15.47	14.61(0.07)	14.5(0.83)	14.85(1.99)	15.47	-0.7	-13	30(0.4)	-20	[1]	[36]	[36]	97	980	RG	1.4	SmallShort	(0)	32	28	44	20	1.9,99	37
12	Dec/16	9	16.59	15.47	14.6(-0.41)	14.38(0.7)	14.56(1.75)	15.23	-0.9	-13	30(-7.7)	-45	[-7]	[29]	[37]	67	1205	UR	1.5	SmallShort?	(0)	28	23	45	20	1.4,82	37
13	Dec/15	15	16.83	15.73	14.66(-0.54)	14.28(0.42)	14.31(1.2)	15.03	-1.3	-12	38(-13.3)	-50	[-9]	[18]	[49]	21	1019	UR	1.3	SmallShort?	(-8)	19	61	32	20	0.7,53	38
14	Dec/15	14	16.83	15.73	14.74(-0.81)	14.22(-0.07)	14.14(0.71)	14.52	-1.6	-12	51(-10.7)	-50	[-13]	[5]	[33]	-36	763	UR	0.5	SmallShort	(-13)	11	56	14	20	-0.3,22	38
15	Dec/15	13	16.83	15.73	14.86(-1)	14.23(-0.77)	14.04(-0.85)	14.07	-2	-12	62(-6.5)	-50	[-16]	[-26]	[11]	-68	199	DP	0	OpenShort	(-19)	-14	10	1	20	-0.9,5	38

16	Dec/15	12	16.83	15.73	15.01(-0.92)	14.34(-0.35)	14.16(-0.28)	13.99	-2	-12	68(-3.2)	-50	[-15]	[-13]	[-5]	-75	106	DT	-0.2	HoldShort	(-19)	-5	5	1	-20	-1.1,3	38
17	Dec/15	11	16.83	15.73	15.15(-0.98)	14.39(-0.62)	14.2(-0.35)	13.95	-2	-12	71(-1.8)	-50	[-16]	[-17]	[-18]	-78	37	DT	-0.2	HoldShort	(-17)	-6	-28	-3	-20	-1.2,2	38
18	Dec/15	10	16.83	15.73	15.3(-0.78)	14.48(-0.48)	14.25(-0.28)	14.18	-1.9	-12	73(-0.6)	-50	[-13]	[-14]	[2]	-70	-70	DP	-0.1	OpenShort	(-16)	-5	15	5	-20	-1.1,8	38
19	Dec/15	9	16.83	15.73	15.42(-0.84)	14.55(-0.68)	14.29(-0.97)	14.06	-2	-12	74(1.8)	-50	[-14]	[-27]	[-30]	-78	-329	DT	-0.2	OpenShort?	(-15)	-16	-64	3	-20	-1.3,5	38
20	Dec/14	15	17.04	15.91	15.55(-0.7)	14.65(-0.41)	14.43(-0.55)	14.6	-1.7	-14	72(0.1)	-50	[-11]	[-19]	[26]	-68	-88	DP	0.2	OpenShort?	(-12)	-9	50	4	20	-0.9,5	40

21	Dec/14	14	17.04	15.91	15.66(-0.7)	14.71(-0.88)	14.51(-0.55)	14.19	-2	-14	72(3.5)	-50	[-11]	[-23]	[-9]	-85	-424	DT	-0.3	OpenShort	(-16)	-9	-6	-2	-20	-1.4,0	40
22	Dec/14	13	17.04	15.91	15.77(-0.88)	14.84(-1.33)	14.59(-0.82)	14.24	-1.9	-14	68(2.6)	-50	[-14]	[-32]	[-6]	-88	-350	DT	-0.4	OpenShort	(-12)	-13	-18	-5	14	-1.6,2	40
23	Dec/14	12	17.04	15.91	15.91(-0.81)	15.04(-1.51)	14.71(-0.68)	14.39	-1.8	-14	66(2.8)	-50	[-13]	[-31]	[-9]	-81	-374	DT	-0.3	OpenShort	(-14)	-11	-37	6	20	-1.6,9	40
24	Dec/14	11	17.04	15.91	16.04(-0.68)	15.27(-1.48)	14.81(-0.34)	14.7	-1.6	-14	63(1.9)	-50	[-11]	[-24]	[-10]	-79	-289	DT	-0.1	OpenShort	(-14)	-5	-43	7	20	-1.5,9	40
25	Dec/14	10	17.04	15.91	16.15(-0.62)	15.5(-1.15)	14.86(-0.27)	15.07	-1.4	-14	61(0.8)	-45	[-10]	[-20]	[31]	-73	-165	DP	0.2	OpenShort	(-11)	-4	62	12	20	-1.2,7	40

26	Dec/14	9	17.04	15.91	16.25(-0.73)	15.68(-1.45)	14.9(-1.19)	14.55	-1.7	-14	60(6.2)	-50	[-12]	[-38]	[-30]	-100	-648	DT	-0.4	HoldShort?	(-14)	-19	-34	5	-20	-2,0	40
27	Dec/13	15	17.31	16.36	16.37(-0.55)	15.91(-1.3)	15.08(-1.82)	14.84	-1.8	-13	54(4.5)	-50	[-9]	[-46]	[-16]	-100	-844	DT	-0.3	HoldShort?	(-12)	-29	1	7	-20	-2,0	39
28	Dec/13	14	17.31	16.36	16.46(-0.72)	16.12(-1.1)	15.36(-2.41)	14.83	-1.8	-13	50(7.2)	-50	[-12]	[-54]	[-34]	-108	-881	DT	-0.8	HoldShort	(-11)	-39	-21	6	-20	-2.3,0	39
29	Dec/13	13	17.31	16.36	16.58(-0.54)	16.3(-0.97)	15.74(-2.42)	15.01	-1.6	-13	42(8.2)	-50	[-9]	[-53]	[-42]	-115	-1013	DT	-1.2	HoldShort	(-12)	-39	-34	-13	-20	-2.6,0	39
30	Dec/13	12	17.31	16.36	16.67(-0.48)	16.46(-0.9)	16.13(-2.12)	15.31	-1.4	-13	34(8.4)	-50	[-8]	[-47]	[-32]	-120	-866	DT	-1.7	HoldShort	(-8)	-34	-9	-41	-20	-2.8,0	39

31	Dec/13	11	17.31	16.36	16.75(-0.48)	16.61(-0.66)	16.48(-1.73)	15.39	-1.4	-13	26(12)	-50	[-8]	[-39]	[-71]	-127	-764	DT	-3	HoldShort	(-8)	-28	-93	-61	-20	-3.7,16	39
32	Dec/13	10	17.31	16.36	16.83(-0.18)	16.72(-0.42)	16.77(-0.77)	16.26	-0.7	-13	14(2.6)	-50	[-3]	[-20]	[-31]	-77	-351	DT	-2.6	OpenShort	(-4)	-12	-47	-42	-20	-2.9,46	39
33	Dec/13	9	17.31	16.36	16.86(0.12)	16.79(-0.06)	16.9(0.3)	16.71	-0.4	-13	11(-0.8)	-50	[2]	[1]	[-12]	3	-130	CR	-1.2	HoldShort?	(0)	5	-29	-1	-20	-1,78	39
34	Dec/10	15	17.63	16.75	16.84(0.06)	16.8(-0.06)	16.85(0.42)	16.99	-0.4	-9	12(-0.2)	-20	[1]	[6]	[10]	56	130	RG	0.8	SmallShort?	(2)	7	-1	17	20	0.9,83	51
35	Dec/10	14	17.63	16.75	16.83(0.18)	16.81(0.06)	16.78(0.24)	17	-0.4	-9	12(-1)	0	[3]	[4]	[16]	50	-15	RG	1.2	SmallShort	(2)	4	21	21	20	1,75	51

36	Dec/10	13	17.63	16.75	16.8(0.18)	16.8(-0.12)	16.74(0.36)	16.8	-0.6	-9	13(-2.2)	-20	[3]	[5]	[2]	6	-86	RG	0.3	Wait	(2)	6	-5	11	20	0,56	51
37	Dec/10	12	17.63	16.75	16.77(0.24)	16.82(0.06)	16.68(0.06)	16.85	-0.5	-9	15(-3)	-10	[4]	[2]	[7]	4	-168	RG	0.8	SmallShort	(3)	1	21	-3	6	0.4,44	51
38	Dec/10	11	17.63	16.75	16.73(0.12)	16.81(-0.24)	16.67(-0.48)	16.65	-0.7	-9	18(-2.2)	-45	[2]	[-10]	[-0]	-13	-280	RG	-0.1	Wait	(3)	-8	7	-3	-20	-0.3,45	51
39	Dec/10	10	17.63	16.75	16.71(0.18)	16.85(-0.24)	16.75(-0.71)	16.58	-0.7	-9	21(-3.7)	-50	[3]	[-14]	[-21]	-28	-424	DR	-0.6	OpenShort	(3)	-12	-29	-29	-20	-0.4,32	51
40	Dec/10	9	17.63	16.75	16.68(0.42)	16.85(0)	16.75(0)	16.86	-0.5	-9	24(-3.8)	20	[7]	[1]	[14]	13	-297	UT	-0	OpenLong?	(5)	0	47	-20	20	0.5,50	51

41	Dec/9	15	17.77	16.8	16.61(0.12)	16.89(-0.35)	16.87(-0.65)	16.42	-0.9	-11	28(0.2)	-50	[2]	[-16]	[-31]	-4	-386	DR	-1.1	OpenShort?	(4)	-11	-48	-26	-20	-0.5,59	43
42	Dec/9	14	17.77	16.8	16.59(0.42)	16.95(0.12)	16.98(0.18)	16.88	-0.6	-11	28(-4.2)	-35	[7]	[4]	[-10]	59	-197	CR	-0.2	HoldShort	(4)	3	-14	-3	-20	0.7,91	43
43	Dec/9	13	17.77	16.8	16.52(0.49)	16.93(0.24)	16.98(0)	17.02	-0.5	-11	32(-2.4)	-15	[8]	[2]	[-1]	73	-176	CR	0.1	HoldShort	(10)	0	-2	1	-6	1,98	43
44	Dec/9	12	17.77	16.8	16.44(0.49)	16.89(0.3)	16.95(0.24)	17.04	-0.5	-11	35(-1.3)	-5	[8]	[7]	[2]	74	-59	RG	0.2	Wait	(9)	4	5	3	-6	1.1,96	43
45	Dec/9	11	17.77	16.8	16.36(0.55)	16.84(0.3)	16.91(-0.06)	16.99	-0.5	-11	36(-2.1)	-5	[9]	[2]	[2]	68	-161	RG	0.1	Wait	(9)	-1	7	-4	0	1.1,90	43

46	Dec/9	10	17.77	16.8	16.27(0.62)	16.79(0.36)	16.91(0)	16.92	-0.6	-11	38(-4.1)	-5	[11]	[4]	[2]	69	-203	RG	0	Wait	(10)	0	14	-2	-20	1.1,91	43
47	Dec/9	9	17.77	16.8	16.17(0.87)	16.73(0.42)	16.91(0)	16.78	-0.6	-11	42(-8.7)	-30	[15]	[5]	[-15]	64	-464	CR	-0.2	HoldShort?	(12)	0	-26	-7	-20	0.9,91	43
48	Dec/8	15	17.95	16.99	16.03(0.88)	16.66(0.6)	16.92(0.59)	17.03	-0.6	-9	51(-2.5)	30	[15]	[18]	[16]	80	-86	UT	0.1	HoldLong?	(16)	10	19	27	20	1.3,97	44
49	Dec/8	14	17.95	16.99	15.89(0.63)	16.56(0.55)	16.82(0.3)	16.85	-0.7	-9	53(0)	-10	[11]	[11]	[-2]	75	60	CR	0	HoldShort	(15)	5	-15	25	-12	1.1,97	44
50	Dec/8	13	17.95	16.99	15.79(0.7)	16.47(0.86)	16.77(0.72)	17	-0.6	-9	53(1.7)	20	[12]	[21]	[11]	85	270	UT	0.3	OpenLong	(13)	12	7	28	20	1.4,100	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI