BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 17, 2021

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $45.3700 One month high (close): $58.5000

BLOK Daily Change: -1.58% Daily StdDev 2.83% BLOK EMA_5_Trend: -1.26% 10Minute StdDev: $0.7274

Latest Price : $45.37(-1.58%)

Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($0.9) Fri. Dec 17, 2021($0.7) Thu. Dec 16, 2021($0.8) Wed. Dec 15, 2021($0.6) Tue. Dec 14, 2021($0.4) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.7)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.4

Sample size 4 Avg positive next hour return: 0.73%(25%) Avg negative next hour return: -2.44%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 17, 2021
1	Dec/17	12	51.32	47.97	46.05(-0.02)	46.01(-0.48)	45.5(-0.13)	45.64	-1.4	-25	18(0.1)	-50	[-1]	[-18]	[0]	-35	-103	DT	0.2	OpenShort	(-1)	-5	-19	15	20	-0.5,28	21
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.01(hourly_sma_10 0.81%) 46.05(hourly_sma_20 0.9%) 47.97(daily_ema_10 5.11%) 51.32(daily_ema_20 12.45%)

2	Dec/17	11	51.32	47.97	46.05(0)	46.23(-0.28)	45.56(-0.18)	45.86	-1.3	-25	18(-0.1)	-40	[0]	[-16]	[15]	-40	-80	DP	0.4	OpenShort	(0)	-6	47	-4	4	-0.3,18	21
3	Dec/17	10	51.32	47.97	46.06(-0.09)	46.36(-0.22)	45.64(-0.46)	45.32	-1.5	-25	18(0.7)	-50	[-3]	[-25]	[7]	-59	-183	DP	-0.4	OpenShort	(-3)	-16	52	-11	-20	-1,16	21
4	Dec/17	9	51.32	47.97	46.1(-0.19)	46.46(-0.15)	45.85(-0.86)	44.74	-1.6	-25	18(1.4)	-50	[-7]	[-39]	[-58]	-80	-323	DT	-1.5	OpenShort?	(-6)	-30	-104	-28	-20	-1.9,18	21
5	Dec/16	15	51.91	48.42	46.19(-0.02)	46.53(0.15)	46.25(-0.58)	45.95	-1.5	-27	16(-0.3)	-50	[-1]	[-24]	[-10]	-27	-161	DT	-0.5	OpenShort?	(-2)	-21	5	-13	-20	-0.4,33	29

6	Dec/16	14	51.91	48.42	46.2(-0.04)	46.46(0.13)	46.52(-0.81)	45.89	-1.5	-27	16(0)	-50	[-1]	[-32]	[-27]	-26	-216	DT	-1	OpenShort	(-1)	-29	-40	-25	-20	-0.5,37	29
7	Dec/16	13	51.91	48.42	46.22(-0.02)	46.4(0.17)	46.9(-0.38)	46.36	-1.4	-27	16(0)	-50	[-1]	[-16]	[-5]	3	-38	DT	-0.8	OpenShort	(0)	-13	6	-26	-20	0.2,48	29
8	Dec/16	12	51.91	48.42	46.23(-0.02)	46.32(0.11)	46.9(0)	46.29	-1.4	-27	16(-0.2)	-50	[-1]	[-4]	[-21]	12	28	DT	-1.2	OpenShort	(-1)	0	-41	-32	-20	0.1,59	29
9	Dec/16	11	51.91	48.42	46.24(0.02)	46.27(0.11)	47.08(0.58)	46.77	-1.3	-27	17(0.3)	-45	[1]	[17]	[-10]	49	221	CR	-0.5	HoldShort	(0)	21	-39	-6	20	0.8,79	29
10	Dec/16	10	51.91	48.42	46.23(0.09)	46.22(0.26)	46.81(0.86)	47.24	-1.2	-27	16(0.9)	-25	[3]	[30]	[-4]	81	331	CR	0.7	OpenShort	(4)	30	-48	31	20	1.5,93	29

11	Dec/16	9	51.91	48.42	46.19(0.09)	46.1(0.44)	46.41(1.11)	47.82	-1	-27	15(2)	5	[3]	[42]	[39]	107	516	RG	2.3	SmallShort?	(6)	39	46	59	20	2.6,92	29
12	Dec/15	15	52.53	49.1	46.15(-0.04)	45.9(0.33)	45.9(0.75)	47.27	-1.3	-25	13(-0.8)	-20	[-1]	[27]	[48]	68	442	UR	2.5	SmallShort?	(1)	27	87	52	20	2.1,65	27
13	Dec/15	14	52.53	49.1	46.17(-0.19)	45.75(0.04)	45.56(0.24)	46.26	-1.6	-25	14(-3.9)	-35	[-7]	[3]	[33]	-13	247	UR	1.2	SmallShort	(-5)	9	67	26	20	0.2,32	27
14	Dec/15	13	52.53	49.1	46.26(-0.28)	45.73(-0.24)	45.45(-0.39)	45.49	-1.8	-25	18(-1.8)	-50	[-10]	[-26]	[8]	-71	-6	DP	0.1	OpenShort	(-13)	-14	23	1	0	-1.1,7	27
15	Dec/15	12	52.53	49.1	46.39(-0.32)	45.84(-0.2)	45.63(-0.33)	45.23	-1.8	-25	20(-0.9)	-50	[-11]	[-23]	[-5]	-88	-36	DT	-0.5	HoldShort	(-13)	-12	-1	-6	-20	-1.5,0	27

16	Dec/15	11	52.53	49.1	46.54(-0.28)	45.93(-0.26)	45.78(-0.26)	45.24	-1.8	-25	21(0.1)	-50	[-10]	[-21]	[-16]	-90	-86	DT	-0.6	HoldShort	(-13)	-9	-30	-13	-20	-1.6,0	27
17	Dec/15	10	52.53	49.1	46.67(-0.26)	46.05(-0.2)	45.9(-0.13)	45.58	-1.7	-25	21(0)	-50	[-9]	[-15]	[-9]	-75	-23	DT	-0.4	HoldShort	(-10)	-5	-17	0	-20	-1.3,8	27
18	Dec/15	9	52.53	49.1	46.79(-0.3)	46.14(-0.17)	45.96(-0.11)	45.78	-1.7	-25	21(-1.2)	-50	[-11]	[-14]	[-18]	-70	24	DT	-0.2	OpenShort?	(-9)	-4	-51	5	-17	-1.2,10	27
19	Dec/14	15	53.1	49.69	46.93(-0.3)	46.22(-0.02)	46.01(-0.07)	46.38	-1.7	-28	22(-2.7)	-50	[-11]	[-12]	[17]	-52	135	DP	0.4	OpenShort?	(-10)	-3	38	9	20	-0.6,13	23
20	Dec/14	14	53.1	49.69	47.07(-0.3)	46.23(-0.13)	46.04(-0.09)	45.94	-1.8	-28	25(-0.5)	-50	[-11]	[-15]	[2]	-76	12	DP	-0.1	OpenShort	(-14)	-3	12	1	-20	-1.1,2	23

21	Dec/14	13	53.1	49.69	47.21(-0.32)	46.29(-0.26)	46.08(-0.26)	45.8	-1.8	-28	25(-0.4)	-50	[-12]	[-24]	[-4]	-85	-66	DT	-0.3	HoldShort	(-13)	-9	-5	-6	-15	-1.4,0	23
22	Dec/14	12	53.1	49.69	47.36(-0.38)	46.41(-0.36)	46.2(-0.26)	45.86	-1.8	-28	26(-0.5)	-50	[-14]	[-26]	[-6]	-78	-33	DT	-0.3	HoldShort	(-14)	-9	-20	3	0	-1.4,7	23
23	Dec/14	11	53.1	49.69	47.54(-0.34)	46.58(-0.45)	46.32(-0.19)	46.09	-1.7	-28	26(-0.8)	-50	[-12]	[-25]	[-12]	-78	-43	DT	-0.2	HoldShort	(-14)	-7	-40	3	13	-1.4,7	23
24	Dec/14	10	53.1	49.69	47.7(-0.29)	46.79(-0.26)	46.41(0.11)	46.56	-1.6	-28	27(-1.7)	-50	[-11]	[-10]	[18]	-67	50	DP	0.1	OpenShort	(-13)	4	42	6	20	-1,8	23
25	Dec/14	9	53.1	49.69	47.84(-0.42)	46.91(-0.51)	46.36(-0.3)	46.07	-1.7	-28	29(1)	-50	[-15]	[-31]	[-13]	-88	-55	DT	-0.3	HoldShort?	(-15)	-11	-28	-1	-20	-1.5,0	23

26	Dec/13	15	53.83	50.58	48.04(-0.41)	47.15(-0.32)	46.5(-0.28)	46.4	-1.8	-28	28(-1.2)	-50	[-15]	[-27]	[-6]	-86	-30	DT	-0.1	HoldShort?	(-15)	-10	-6	1	-20	-1.5,2	26
27	Dec/13	14	53.83	50.58	48.24(-0.5)	47.3(-0.32)	46.63(-0.47)	46.47	-1.8	-28	29(-3)	-50	[-18]	[-35]	[-8]	-84	-20	DT	-0.1	HoldShort	(-16)	-17	-12	5	-20	-1.5,4	26
28	Dec/13	13	53.83	50.58	48.48(-0.49)	47.45(-0.4)	46.85(-0.68)	46.61	-1.8	-28	32(-1.8)	-50	[-18]	[-44]	[-2]	-84	-98	DT	-0.2	HoldShort	(-20)	-25	4	1	-20	-1.5,4	26
29	Dec/13	12	53.83	50.58	48.72(-0.51)	47.64(-0.54)	47.17(-0.63)	46.57	-1.8	-28	34(-0.6)	-50	[-18]	[-45]	[1]	-88	-120	DP	-0.4	OpenShort	(-21)	-23	12	-2	-20	-1.6,2	26
30	Dec/13	11	53.83	50.58	48.97(-0.49)	47.9(-0.48)	47.47(-0.69)	46.43	-1.8	-28	34(1)	-50	[-18]	[-45]	[-29]	-98	-230	DT	-0.8	HoldShort	(-21)	-25	-54	-9	-20	-1.9,0	26

31	Dec/13	10	53.83	50.58	49.21(-0.42)	48.13(-0.37)	47.8(-0.35)	47.07	-1.7	-28	33(0.4)	-50	[-15]	[-31]	[-19]	-87	-125	DT	-0.5	HoldShort	(-18)	-13	-40	-2	-20	-1.6,3	26
32	Dec/13	9	53.83	50.58	49.42(-0.36)	48.31(-0.37)	47.97(-0.17)	47.55	-1.6	-28	33(0.5)	-50	[-13]	[-24]	[-21]	-81	-90	DT	-0.3	HoldShort?	(-16)	-6	-54	1	-20	-1.4,4	26
33	Dec/10	15	54.61	51.57	49.6(-0.3)	48.49(-0.27)	48.05(-0.1)	48.2	-1.6	-24	32(-0.9)	-50	[-11]	[-16]	[7]	-71	-30	DP	0.1	OpenShort?	(-13)	-4	12	7	19	-1.1,7	25
34	Dec/10	14	54.61	51.57	49.75(-0.36)	48.62(-0.33)	48.1(-0.5)	48.06	-1.7	-24	33(0.3)	-50	[-13]	[-33]	[-1]	-80	-123	DT	-0	HoldShort	(-13)	-18	-4	4	-10	-1.3,3	25
35	Dec/10	13	54.61	51.57	49.93(-0.36)	48.78(-0.31)	48.34(-0.23)	48.11	-1.7	-24	33(0.2)	-50	[-13]	[-23]	[2]	-83	-80	DP	-0.2	OpenShort	(-14)	-9	13	2	-20	-1.4,2	25

36	Dec/10	12	54.61	51.57	50.11(-0.38)	48.93(-0.49)	48.45(-0.41)	47.95	-1.7	-24	33(1.3)	-50	[-14]	[-33]	[-4]	-93	-173	DT	-0.4	OpenShort	(-17)	-15	2	-5	-20	-1.7,0	25
37	Dec/10	11	54.61	51.57	50.3(-0.38)	49.17(-0.73)	48.65(-0.59)	47.93	-1.7	-24	31(2.6)	-50	[-14]	[-44]	[-17]	-92	-253	DT	-0.6	OpenShort	(-16)	-22	-45	3	-20	-1.9,6	25
38	Dec/10	10	54.61	51.57	50.49(-0.32)	49.53(-0.6)	48.94(-0.49)	48.48	-1.6	-24	29(2.1)	-50	[-12]	[-37]	[-21]	-89	-216	DT	-0.4	OpenShort	(-13)	-18	-58	5	-20	-1.8,6	25
39	Dec/10	9	54.61	51.57	50.65(-0.24)	49.83(-0.4)	49.18(-0.08)	49.2	-1.4	-24	27(0.4)	-50	[-9]	[-18]	[15]	-79	-86	DP	0	OpenShort?	(-10)	-3	41	5	10	-1.4,6	25
40	Dec/9	15	55.23	52.21	50.77(-0.24)	50.03(-0.52)	49.22(-0.4)	48.7	-1.7	-23	26(2.4)	-50	[-9]	[-32]	[-14]	-100	-281	DT	-0.5	HoldShort?	(-12)	-15	-22	-3	-20	-2,0	31

41	Dec/9	14	55.23	52.21	50.89(-0.02)	50.29(-0.47)	49.42(-0.54)	48.97	-1.6	-23	24(0.7)	-50	[-1]	[-34]	[-16]	-103	-488	DT	-0.5	CloseShort	(-9)	-20	-25	-6	-20	-2.1,0	31
42	Dec/9	13	55.23	52.21	50.9(-0.02)	50.53(-0.35)	49.69(-0.84)	49.28	-1.6	-23	23(0.1)	-50	[-1]	[-43]	[-16]	-95	-496	DT	-0.5	HoldShort	(0)	-31	-18	-14	-20	-1.8,0	31
43	Dec/9	12	55.23	52.21	50.91(0.04)	50.71(-0.35)	50.11(-0.75)	49.51	-1.5	-23	23(-0.7)	-50	[2]	[-39]	[-16]	-90	-482	DR	-0.7	HoldShort	(1)	-28	-10	-29	-20	-1.6,0	31
44	Dec/9	11	55.23	52.21	50.89(0.08)	50.89(-0.37)	50.49(-0.69)	49.64	-1.5	-23	24(-1.7)	-50	[3]	[-37]	[-15]	-85	-482	DR	-0.9	HoldShort	(2)	-25	-2	-41	-20	-1.4,0	31
45	Dec/9	10	55.23	52.21	50.85(0.1)	51.08(-0.45)	50.84(-0.7)	49.66	-1.5	-23	25(-2.6)	-50	[4]	[-39]	[-31]	-52	-485	DR	-1.2	OpenShort	(3)	-26	-53	-35	-20	-1.2,28	31

46	Dec/9	9	55.23	52.21	50.8(0.24)	51.31(-0.23)	51.2(-0.31)	50.33	-1.3	-23	28(-4.1)	-50	[9]	[-19]	[-37]	-4	-385	DR	-0.8	OpenShort?	(8)	-11	-85	-19	-20	-0.4,56	31
47	Dec/8	15	55.77	53.02	50.68(0.4)	51.43(-0.04)	51.36(0.1)	51.43	-1.2	-21	32(-6.8)	-5	[15]	[3]	[1]	37	-198	RG	0.1	Wait?	(14)	4	3	-5	8	0.6,72	33
48	Dec/8	14	55.77	53.02	50.48(0.18)	51.45(-0.04)	51.31(0.06)	51.39	-1.2	-21	39(0)	-25	[7]	[-1]	[2]	52	24	RG	0.1	Wait	(16)	2	-1	17	-4	0.7,84	33
49	Dec/8	13	55.77	53.02	50.39(0.18)	51.47(-0.08)	51.28(-0.08)	51.4	-1.2	-21	39(0.3)	-25	[7]	[-7]	[6]	52	9	RG	0.1	Wait	(8)	-3	8	17	4	0.7,84	33
50	Dec/8	12	55.77	53.02	50.3(0.12)	51.51(0.04)	51.32(-0.18)	51.29	-1.3	-21	39(0.5)	-45	[5]	[-9]	[-1]	51	44	DR	-0	OpenShort	(7)	-7	-2	17	-20	0.7,83	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI