|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $115.8100 One month high (close): $127.4000
IBM Daily Change: 1.17% Daily StdDev 1.75% IBM EMA_5_Trend: 0.54% 10Minute StdDev: $1.8589
Latest Price : $127.4(1.17%) | Tue. Dec 21, 2021($1.4) Mon. Dec 20, 2021($1) Fri. Dec 17, 2021($1) Thu. Dec 16, 2021($1.4) Wed. Dec 15, 2021($0.5) Tue. Dec 14, 2021($0.7) Mon. Dec 13, 2021($0.8) Fri. Dec 10, 2021($0.6)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 12 | 120.47 | 123.6 | 125.16(0.14) | 126.55(0.13) | 127.12(0.24) | 127.57 | 2 | | 17 | 45(1.9) | 50 | [8] | [23] | [-4] | 85 | 112 | CR | 0.3 | OpenShort | | (9) | 14 | -21 | 1 | 20 | 1.5,97 | 76 | Sample size 50 Avg positive next hour return: 0.31%(26%) Avg negative next hour return: -0.34%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 126.55(hourly_sma_10 -0.8%) 125.16(hourly_sma_20 -1.89%) 123.6(daily_ema_10 -3.11%) 120.47(daily_ema_20 -5.57%)
Resistance Levels:
|
| | | 2 | Dec/17 | 11 | 120.47 | 123.6 | 124.98(0.18) | 126.39(0.41) | 126.81(0.32) | 128.02 | 2.1 | | 17 | 43(3.9) | 50 | [10] | [37] | [5] | 100 | 143 | UT | 0.8 | HoldLong | | (11) | 18 | 10 | 7 | 2 | 2,100 | 76 | | 3 | Dec/17 | 10 | 120.47 | 123.6 | 124.76(0.17) | 125.88(0.42) | 126.4(0.33) | 127.8 | 2 | | 17 | 39(5.6) | 50 | [10] | [37] | [28] | 104 | 155 | UT | 1 | HoldLong | | (11) | 19 | 72 | 8 | 20 | 2.2,99 | 76 | | 4 | Dec/17 | 9 | 120.47 | 123.6 | 124.55(0.08) | 125.35(0.23) | 125.98(-0.03) | 126.25 | 1.6 | | 17 | 34(1) | 50 | [5] | [10] | [3] | 82 | 55 | UT | 0.2 | HoldLong? | | (6) | -2 | 11 | -2 | -5 | 1.4,97 | 76 | | 5 | Dec/16 | 15 | 119.91 | 122.74 | 124.45(0.06) | 125.06(0.18) | 126.02(0.01) | 126.02 | 1.9 | | 14 | 33(-1.6) | 50 | [3] | [10] | [1] | 78 | 74 | UT | 0 | HoldLong? | | (5) | 1 | 4 | -6 | 13 | 1.3,95 | 79 | | | | |
| 6 | Dec/16 | 14 | 119.91 | 122.74 | 124.37(0.14) | 124.84(0.2) | 126.01(0.03) | 125.95 | 1.8 | | 14 | 34(0.5) | 50 | [8] | [13] | [1] | 81 | 1 | UT | -0.1 | HoldLong | | (4) | 2 | 1 | -9 | 20 | 1.4,96 | 79 | | 7 | Dec/16 | 13 | 119.91 | 122.74 | 124.2(0.12) | 124.59(0.17) | 125.97(0.49) | 125.94 | 1.8 | | 14 | 34(1) | 50 | [7] | [38] | [1] | 87 | 142 | UT | -0 | HoldLong | | (8) | 28 | -6 | 1 | 20 | 1.6,97 | 79 | | 8 | Dec/16 | 12 | 119.91 | 122.74 | 124.05(0.15) | 124.38(0.18) | 125.36(0.52) | 126.07 | 1.9 | | 14 | 33(2.1) | 50 | [9] | [41] | [5] | 97 | 140 | UT | 0.7 | OpenLong | | (8) | 30 | -3 | 10 | 20 | 1.9,99 | 79 | | 9 | Dec/16 | 11 | 119.91 | 122.74 | 123.87(0.13) | 124.16(0.17) | 124.71(0.51) | 126.13 | 1.9 | | 14 | 31(4.1) | 50 | [7] | [40] | [20] | 108 | 178 | UT | 1.4 | HoldLong | | (9) | 29 | 12 | 56 | 20 | 2.3,100 | 79 | | 10 | Dec/16 | 10 | 119.91 | 122.74 | 123.71(0.12) | 123.95(0.15) | 124.08(0.33) | 125.86 | 1.8 | | 14 | 27(3.7) | 50 | [7] | [29] | [13] | 83 | 133 | UT | 2.1 | OpenLong | | (8) | 19 | 1 | 41 | 20 | 2.5,70 | 79 | | | | |
| 11 | Dec/16 | 9 | 119.91 | 122.74 | 123.56(0.15) | 123.77(0.16) | 123.67(0.37) | 125.84 | 1.8 | | 14 | 23(3.8) | 50 | [9] | [32] | [58] | 66 | 124 | UT | 2.9 | OpenLong? | | (8) | 21 | 141 | 28 | 20 | 3.1,38 | 79 | | 12 | Dec/15 | 15 | 119.49 | 121.86 | 123.37(0.02) | 123.57(-0.06) | 123.22(-0.15) | 122.9 | 1.2 | | 11 | 19(-2.9) | 40 | [1] | [-8] | [-6] | -59 | -96 | DR | -0.5 | OpenShort? | | (2) | -9 | 4 | -29 | -20 | -0.8,11 | 71 | | 13 | Dec/15 | 14 | 119.49 | 121.86 | 123.35(-0.04) | 123.64(-0.1) | 123.41(-0.19) | 122.83 | 1.1 | | 11 | 22(0.2) | 25 | [-2] | [-12] | [-9] | -39 | -48 | RG | -0.9 | SmallLong | | (1) | -11 | -10 | -22 | -20 | -0.8,31 | 71 | | 14 | Dec/15 | 13 | 119.49 | 121.86 | 123.4(-0.02) | 123.76(-0.06) | 123.65(-0.14) | 123.04 | 1.2 | | 11 | 22(0) | 10 | [-1] | [-8] | [-17] | -19 | -44 | RG | -0.9 | SmallLong | | (-2) | -8 | -34 | -20 | -20 | -0.6,46 | 71 | | 15 | Dec/15 | 12 | 119.49 | 121.86 | 123.42(0.01) | 123.83(-0.05) | 123.82(-0.02) | 123.76 | 1.4 | | 11 | 22(0.2) | 50 | [1] | [-0] | [2] | 28 | 15 | UT | -0.1 | OpenLong | | (1) | -1 | 8 | -9 | 8 | 0.5,65 | 71 | | | | |
| 16 | Dec/15 | 11 | 119.49 | 121.86 | 123.41(-0.02) | 123.89(0.06) | 123.85(-0.06) | 123.6 | 1.4 | | 11 | 22(-0.3) | 35 | [-1] | [0] | [-7] | 28 | 25 | RG | -0.4 | Wait | | (0) | -4 | -8 | -9 | -20 | 0.3,70 | 71 | | 17 | Dec/15 | 10 | 119.49 | 121.86 | 123.43(0.01) | 123.82(0.11) | 123.92(0.07) | 123.77 | 1.4 | | 11 | 22(0) | 50 | [1] | [10] | [-4] | 41 | 37 | CR | -0.2 | HoldShort | | (-1) | 4 | -8 | -1 | -19 | 0.5,78 | 71 | | 18 | Dec/15 | 9 | 119.49 | 121.86 | 123.42(-0.02) | 123.69(0.09) | 123.83(-0.03) | 123.94 | 1.5 | | 11 | 22(-0.9) | 45 | [-1] | [3] | [-2] | 54 | 54 | RG | 0.2 | Wait? | | (0) | -2 | -6 | 5 | -12 | 0.8,84 | 71 | | 19 | Dec/14 | 15 | 119.24 | 121.27 | 123.45(-0.02) | 123.58(0.09) | 123.87(0.02) | 124.07 | 1.7 | | 10 | 23(-1.8) | 40 | [-1] | [6] | [4] | 55 | 75 | UR | 0.3 | SmallShort? | | (-1) | 1 | 6 | 8 | 9 | 0.9,82 | 73 | | 20 | Dec/14 | 14 | 119.24 | 121.27 | 123.47(0.02) | 123.47(0.09) | 123.84(-0.07) | 123.94 | 1.7 | | 10 | 25(0.3) | 50 | [1] | [2] | [2] | 44 | 3 | UT | 0.1 | OpenLong | | (-1) | -4 | 5 | -3 | 10 | 0.7,76 | 73 | | | | |
| 21 | Dec/14 | 13 | 119.24 | 121.27 | 123.45(0.02) | 123.36(0.15) | 123.93(0.19) | 123.84 | 1.6 | | 10 | 24(0.1) | 50 | [1] | [18] | [3] | 40 | 57 | UT | -0.1 | OpenLong | | (1) | 11 | 12 | -1 | -7 | 0.6,75 | 73 | | 22 | Dec/14 | 12 | 119.24 | 121.27 | 123.42(0.02) | 123.17(0.09) | 123.7(0.11) | 123.59 | 1.5 | | 10 | 24(-0.1) | 50 | [1] | [12] | [-5] | 31 | 17 | CR | -0.2 | HoldShort | | (1) | 6 | -15 | -4 | 5 | 0.2,76 | 73 | | 23 | Dec/14 | 11 | 119.24 | 121.27 | 123.4(0.06) | 123.06(0.01) | 123.56(0.2) | 123.9 | 1.6 | | 10 | 24(-0.7) | 50 | [4] | [16] | [8] | 54 | 30 | UT | 0.5 | OpenLong | | (2) | 12 | -2 | 31 | 20 | 0.7,86 | 73 | | 24 | Dec/14 | 10 | 119.24 | 121.27 | 123.33(0.07) | 123.05(0.07) | 123.31(0.21) | 123.94 | 1.7 | | 10 | 25(0.5) | 50 | [4] | [18] | [1] | 43 | 33 | UT | 0.9 | OpenLong | | (4) | 12 | -21 | 25 | 20 | 0.9,70 | 73 | | 25 | Dec/14 | 9 | 119.24 | 121.27 | 123.24(0.04) | 122.97(0.04) | 123.05(0.22) | 124.37 | 1.8 | | 10 | 24(1) | 50 | [2] | [17] | [36] | 44 | 105 | UT | 1.9 | OpenLong? | | (5) | 13 | 78 | 27 | 20 | 1.6,54 | 73 | | | | |
| 26 | Dec/13 | 15 | 118.97 | 120.61 | 123.19(0.02) | 122.92(-0.1) | 122.78(0.11) | 122.75 | 1.4 | | 8 | 23(-2.5) | 50 | [1] | [6] | [0] | -38 | -33 | UT | -0 | OpenLong? | | (-1) | 6 | -1 | -2 | 9 | -0.7,30 | 71 | | 27 | Dec/13 | 14 | 118.97 | 120.61 | 123.17(-0.01) | 123.04(-0.09) | 122.64(0.07) | 122.78 | 1.5 | | 8 | 26(0) | 50 | [-1] | [3] | [4] | -32 | -3 | UR | 0.2 | SmallShort | | (1) | 4 | 7 | 8 | 4 | -0.6,33 | 71 | | 28 | Dec/13 | 13 | 118.97 | 120.61 | 123.18(0.01) | 123.15(-0.15) | 122.55(-0.2) | 122.63 | 1.4 | | 8 | 26(-0.2) | 35 | [1] | [-14] | [-4] | -37 | -99 | DR | 0.1 | OpenShort | | (-1) | -12 | -18 | 9 | 0 | -0.8,33 | 71 | | 29 | Dec/13 | 12 | 118.97 | 120.61 | 123.17(0.02) | 123.33(-0.11) | 122.79(-0.08) | 123 | 1.5 | | 8 | 26(-0.5) | 50 | [1] | [-6] | [5] | -31 | -51 | RG | 0.3 | Wait | | (1) | -5 | 12 | 1 | 6 | -0.2,24 | 71 | | 30 | Dec/13 | 11 | 118.97 | 120.61 | 123.15(0.03) | 123.47(-0.05) | 122.89(-0.11) | 122.75 | 1.4 | | 8 | 27(-1.7) | 50 | [2] | [-6] | [5] | -55 | -86 | RG | -0.2 | Wait | | (1) | -6 | 36 | -30 | -20 | -0.6,10 | 71 | | | | |
| 31 | Dec/13 | 10 | 118.97 | 120.61 | 123.11(-0.01) | 123.53(-0.15) | 123.03(-0.38) | 122 | 1.2 | | 8 | 28(0.4) | 0 | [-1] | [-25] | [-17] | -65 | -173 | RG | -1.4 | SmallLong | | (0) | -22 | -18 | -31 | -20 | -1.5,23 | 71 | | 32 | Dec/13 | 9 | 118.97 | 120.61 | 123.12(-0.01) | 123.71(-0.03) | 123.5(-0.21) | 122.38 | 1.3 | | 8 | 28(0.2) | 0 | [-1] | [-11] | [-32] | -34 | -101 | RG | -1.5 | SmallLong? | | (1) | -12 | -68 | -25 | -20 | -1,41 | 71 | | 33 | Dec/10 | 15 | 118.76 | 120.2 | 123.13(0.04) | 123.75(0.11) | 123.76(-0.08) | 123.8 | 2 | | 9 | 28(-1.1) | 50 | [2] | [3] | [1] | 34 | -10 | UT | 0.1 | OpenLong? | | (2) | -5 | 12 | -10 | -20 | 0.9,61 | 79 | | 34 | Dec/10 | 14 | 118.76 | 120.2 | 123.08(0.08) | 123.62(0.08) | 123.86(-0.15) | 123.54 | 1.9 | | 9 | 29(-2.7) | 50 | [5] | [-2] | [-6] | 29 | -76 | DR | -0.4 | OpenShort | | (2) | -9 | -4 | -17 | -18 | 0.6,64 | 79 | | 35 | Dec/10 | 13 | 118.76 | 120.2 | 122.98(0.07) | 123.52(0.05) | 124.05(0.01) | 123.62 | 2 | | 9 | 32(-1.2) | 45 | [4] | [6] | [-8] | 42 | -16 | CR | -0.6 | HoldShort | | (5) | 1 | -12 | -20 | -4 | 0.8,72 | 79 | | | | |
| 36 | Dec/10 | 12 | 118.76 | 120.2 | 122.89(0.09) | 123.46(0.12) | 124.04(0.1) | 123.87 | 2.1 | | 9 | 33(0.1) | 50 | [5] | [14] | [-5] | 63 | 15 | CR | -0.2 | HoldShort | | (6) | 6 | -4 | -19 | -2 | 1.2,83 | 79 | | 37 | Dec/10 | 11 | 118.76 | 120.2 | 122.78(0.08) | 123.31(0.09) | 123.91(0.14) | 123.96 | 2.1 | | 9 | 33(1.2) | 50 | [5] | [15] | [-5] | 79 | 56 | CR | 0.1 | OpenShort | | (5) | 8 | -17 | -7 | 18 | 1.5,91 | 79 | | 38 | Dec/10 | 10 | 118.76 | 120.2 | 122.68(0.11) | 123.2(0.16) | 123.74(0.33) | 124.32 | 2.2 | | 9 | 31(3.8) | 50 | [6] | [29] | [2] | 101 | 103 | TP | 0.7 | OpenShort | | (7) | 19 | -6 | 9 | 20 | 2.1,98 | 79 | | 39 | Dec/10 | 9 | 118.76 | 120.2 | 122.54(0.11) | 123(0.14) | 123.33(0.28) | 124.45 | 2.3 | | 9 | 28(3.5) | 50 | [6] | [25] | [21] | 120 | 119 | UT | 1.6 | HoldLong? | | (7) | 16 | 42 | 20 | 20 | 2.8,100 | 79 | | 40 | Dec/9 | 15 | 118.53 | 119.36 | 122.4(0.11) | 122.83(0.12) | 122.98(0.08) | 123.57 | 2.3 | | 6 | 24(-5.9) | 50 | [6] | [13] | [10] | 100 | 10 | UT | 1 | CloseLong? | | (5) | 5 | 15 | 20 | 16 | 2,100 | 74 | | | | |
| 41 | Dec/9 | 14 | 118.53 | 119.36 | 122.26(0.14) | 122.68(0.11) | 122.88(0.15) | 123.26 | 2.2 | | 6 | 30(-5.6) | 50 | [8] | [17] | [4] | 74 | -20 | UT | 0.6 | OpenLong | | (7) | 9 | 6 | 9 | 7 | 1.5,86 | 74 | | 42 | Dec/9 | 13 | 118.53 | 119.36 | 122.09(0.11) | 122.54(0.02) | 122.7(0.05) | 123.14 | 2.1 | | 6 | 36(-1.3) | 50 | [6] | [8] | [12] | 59 | -7 | UT | 0.6 | OpenLong | | (8) | 3 | 34 | -7 | 20 | 1.4,74 | 74 | | 43 | Dec/9 | 12 | 118.53 | 119.36 | 121.96(0.07) | 122.51(-0.03) | 122.64(-0.03) | 122.44 | 1.8 | | 6 | 37(-2.2) | 40 | [4] | [1] | [-2] | 39 | -35 | CR | -0.2 | HoldShort | | (5) | -2 | -3 | -5 | -2 | 0.6,74 | 74 | | 44 | Dec/9 | 11 | 118.53 | 119.36 | 121.88(0.08) | 122.55(0.09) | 122.68(0.01) | 122.5 | 1.8 | | 6 | 39(-1.2) | 35 | [5] | [7] | [-12] | 48 | -27 | CR | -0.2 | HoldShort | | (5) | 1 | -28 | -10 | -15 | 0.7,80 | 74 | | 45 | Dec/9 | 10 | 118.53 | 119.36 | 121.78(0.11) | 122.44(0.11) | 122.67(0.16) | 123.08 | 2.1 | | 6 | 40(0.7) | 50 | [6] | [17] | [13] | 80 | 40 | UT | 0.5 | HoldLong | | (7) | 9 | 34 | 5 | 11 | 1.5,92 | 74 | | | | |
| 46 | Dec/9 | 9 | 118.53 | 119.36 | 121.65(0.07) | 122.31(0.04) | 122.47(0.08) | 122.38 | 1.8 | | 6 | 40(-0.6) | 35 | [4] | [10] | [-8] | 53 | 11 | CR | -0.1 | HoldShort? | | (5) | 5 | -23 | -0 | -5 | 0.8,83 | 74 | | 47 | Dec/8 | 15 | 118.33 | 118.65 | 121.56(0.1) | 122.26(0.08) | 122.47(0) | 122.86 | 2.4 | | 4 | 40(-4.9) | 45 | [6] | [6] | [8] | 79 | 11 | UT | 0.6 | HoldLong? | | (6) | 0 | 16 | 9 | 17 | 1.5,91 | 64 | | 48 | Dec/8 | 14 | 118.33 | 118.65 | 121.44(0.16) | 122.16(0.07) | 122.37(-0.03) | 122.52 | 2.2 | | 4 | 45(-9.7) | 50 | [9] | [5] | [4] | 65 | -73 | UT | 0.2 | OpenLong | | (5) | -2 | -1 | 22 | 7 | 1.3,82 | 64 | | 49 | Dec/8 | 13 | 118.33 | 118.65 | 121.24(0.17) | 122.08(0.09) | 122.41(0.16) | 122.53 | 2.2 | | 4 | 55(-6.5) | 50 | [10] | [17] | [11] | 54 | -18 | UT | 0.1 | OpenLong | | (11) | 9 | 21 | 18 | 8 | 1.2,74 | 64 | | 50 | Dec/8 | 12 | 118.33 | 118.65 | 121.03(0.13) | 121.97(0.11) | 122.21(0.05) | 122.1 | 2 | | 4 | 61(-3.5) | 50 | [8] | [11] | [5] | 51 | -26 | UT | -0.1 | OpenLong | | (9) | 3 | 13 | 17 | -20 | 0.9,78 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|