|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 17, 2021 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $86.7900 One month high (close): $94.5700
EMR Daily Change: -3.41% Daily StdDev 1.6% EMR EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $90.69(-3.41%) | Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0) Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.5
| | Fri. Dec. 17, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/17 | 12 | 91.7 | 92.13 | 92.85(0.05) | 93.54(-0.21) | 92.76(-0.39) | 92.25 | 0.3 | | -0 | 54(-2.9) | -20 | [3] | [-31] | [-17] | -50 | -200 | DR | -0.5 | OpenShort | | (3) | -24 | -29 | -19 | -20 | -0.6,15 | 51 | Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.35%(44%)
Daily Trend: %
Up Forces: 92.85(hourly_sma_20 0.65%)
Down Forces: 91.7(daily_ema_20 -0.6%)
Support Levels:
Resistance Levels: 93.54(weak_hourly_sma_10 1.4%)
|
| | | 2 | Dec/17 | 11 | 91.7 | 92.13 | 92.8(0.1) | 93.74(0.04) | 93.12(-0.29) | 92.66 | 0.5 | | -0 | 57(-2.7) | 10 | [6] | [-16] | [-7] | -28 | -184 | DR | -0.4 | OpenShort | | (6) | -18 | 11 | -27 | -20 | -0.1,25 | 51 | | 3 | Dec/17 | 10 | 91.7 | 92.13 | 92.71(0.01) | 93.7(-0.01) | 93.39(-0.45) | 92.51 | 0.4 | | -0 | 60(-0.6) | -40 | [1] | [-29] | [-14] | -14 | -136 | DR | -0.7 | OpenShort | | (5) | -28 | -7 | -26 | -20 | -0.2,41 | 51 | | 4 | Dec/17 | 9 | 91.7 | 92.13 | 92.7(0.03) | 93.71(0.06) | 93.81(-0.39) | 92.61 | 0.5 | | -0 | 60(-0.2) | -40 | [2] | [-22] | [-38] | 7 | -132 | DR | -1 | OpenShort? | | (2) | -24 | -82 | -25 | -20 | -0.1,59 | 51 | | 5 | Dec/16 | 15 | 91.89 | 92.13 | 92.67(0.06) | 93.65(0.16) | 94.18(-0.18) | 93.78 | 0.9 | | 3 | 60(3.3) | -10 | [4] | [-4] | [-7] | 53 | 20 | DR | -0.3 | OpenShort? | | (7) | -11 | -7 | -12 | -20 | 0.9,80 | 61 | | | | |
| 6 | Dec/16 | 14 | 91.89 | 92.13 | 92.61(0.08) | 93.5(0.2) | 94.35(-0.01) | 93.87 | 1 | | 3 | 57(2.2) | -0 | [5] | [9] | [-15] | 64 | 59 | CR | -0.4 | HoldShort | | (5) | -1 | -34 | -15 | -11 | 1.1,86 | 61 | | 7 | Dec/16 | 13 | 91.89 | 92.13 | 92.54(0.1) | 93.31(0.26) | 94.36(0.37) | 94.35 | 1.2 | | 3 | 55(3.5) | 50 | [6] | [35] | [2] | 83 | 192 | UT | -0 | OpenLong | | (7) | 24 | 7 | -11 | 20 | 1.6,93 | 61 | | 8 | Dec/16 | 12 | 91.89 | 92.13 | 92.45(0.1) | 93.07(0.29) | 94.01(0.43) | 94.26 | 1.1 | | 3 | 51(4.1) | 45 | [6] | [40] | [-8] | 89 | 208 | CR | 0.2 | OpenShort | | (7) | 27 | -26 | -9 | 20 | 1.7,96 | 61 | | 9 | Dec/16 | 11 | 91.89 | 92.13 | 92.36(0.1) | 92.8(0.36) | 93.61(0.53) | 94.64 | 1.3 | | 3 | 47(7.3) | 50 | [6] | [49] | [11] | 108 | 282 | UT | 1.1 | HoldLong | | (8) | 34 | 10 | 17 | 20 | 2.3,100 | 61 | | 10 | Dec/16 | 10 | 91.89 | 92.13 | 92.27(0.12) | 92.47(0.36) | 93.12(0.54) | 94.5 | 1.3 | | 3 | 40(9.1) | 50 | [8] | [50] | [21] | 117 | 255 | UT | 1.7 | HoldLong | | (7) | 34 | 30 | 30 | 20 | 2.7,99 | 61 | | | | |
| 11 | Dec/16 | 9 | 91.89 | 92.13 | 92.16(0.08) | 92.14(0.3) | 92.62(0.39) | 94.07 | 1.1 | | 3 | 31(6.4) | 50 | [5] | [37] | [46] | 115 | 227 | UT | 2.3 | HoldLong? | | (6) | 25 | 105 | 31 | 20 | 3,90 | 61 | | 12 | Dec/15 | 15 | 91.88 | 91.77 | 92.16(0) | 91.86(0.14) | 92.26(0.13) | 92.59 | 0.3 | | -1 | 24(0.5) | 20 | [0] | [15] | [13] | 57 | 82 | UR | 0.7 | SmallShort? | | (0) | 8 | 24 | 15 | 20 | 1,82 | 45 | | 13 | Dec/15 | 14 | 91.88 | 91.77 | 92.16(0) | 91.73(0.04) | 92.14(0.15) | 92.26 | 0.2 | | -1 | 24(0) | 15 | [0] | [13] | [5] | 28 | 57 | UR | 0.2 | SmallShort | | (0) | 10 | 5 | 10 | 20 | 0.3,70 | 45 | | 14 | Dec/15 | 13 | 91.88 | 91.77 | 92.09(0.01) | 91.69(0.01) | 92(0.2) | 92.2 | 0.2 | | -1 | 24(0.1) | 25 | [1] | [16] | [7] | 21 | 50 | UT | 0.4 | OpenLong | | (-1) | 13 | 5 | 16 | 20 | 0.2,66 | 45 | | 15 | Dec/15 | 12 | 91.88 | 91.77 | 92.09(0) | 91.68(-0.04) | 91.82(0.17) | 92.14 | 0.1 | | -1 | 24(0) | 20 | [0] | [12] | [8] | 13 | 51 | UR | 0.6 | SmallShort | | (0) | 11 | 2 | 24 | 20 | 0.1,60 | 45 | | | | |
| 16 | Dec/15 | 11 | 91.88 | 91.77 | 92.09(0) | 91.72(-0.07) | 91.66(0.22) | 92.11 | 0.1 | | -1 | 24(-0.1) | 25 | [0] | [14] | [12] | -1 | 53 | UR | 0.9 | SmallShort | | (0) | 14 | 13 | 26 | 20 | 0.1,47 | 45 | | 17 | Dec/15 | 10 | 91.88 | 91.77 | 92.08(-0.02) | 91.78(-0.04) | 91.46(0.18) | 91.93 | 0 | | -1 | 24(-0.2) | 25 | [-1] | [12] | [14] | -27 | 44 | UR | 0.9 | SmallShort | | (-1) | 12 | 26 | 21 | 19 | -0.3,31 | 45 | | 18 | Dec/15 | 9 | 91.88 | 91.77 | 92.1(-0.03) | 91.82(-0.12) | 91.3(-0.1) | 91.56 | -0.2 | | -1 | 24(1) | 5 | [-2] | [-8] | [8] | -59 | -55 | RG | 0.5 | Wait? | | (-3) | -6 | 15 | 20 | 1 | -1.1,19 | 45 | | 19 | Dec/14 | 15 | 92.03 | 91.21 | 92.13(-0.07) | 91.93(-0.15) | 91.39(-0.17) | 91.35 | -0.3 | | -6 | 23(3.2) | -50 | [-5] | [-16] | [2] | -80 | -53 | DP | -0.1 | OpenShort? | | (-3) | -11 | 0 | 18 | -9 | -1.6,10 | 40 | | 20 | Dec/14 | 14 | 92.03 | 91.21 | 92.19(-0.04) | 92.07(-0.12) | 91.55(-0.25) | 91.35 | -0.3 | | -6 | 20(1.7) | -40 | [-3] | [-19] | [3] | -90 | -111 | DP | -0.4 | OpenShort | | (-5) | -16 | 17 | -5 | -20 | -1.8,5 | 40 | | | | |
| 21 | Dec/14 | 13 | 92.03 | 91.21 | 92.23(-0.08) | 92.18(-0.16) | 91.78(-0.36) | 91.11 | -0.4 | | -6 | 18(4.4) | -50 | [-5] | [-28] | [-12] | -118 | -131 | DT | -1.6 | HoldShort | | (-3) | -23 | -7 | -30 | -20 | -2.7,0 | 40 | | 22 | Dec/14 | 12 | 92.03 | 91.21 | 92.3(-0.06) | 92.33(-0.13) | 92.11(-0.26) | 91.21 | -0.4 | | -6 | 14(4.8) | -50 | [-4] | [-21] | [-32] | -134 | -126 | DT | -2.9 | HoldShort | | (-5) | -17 | -51 | -60 | -20 | -3.5,4 | 40 | | 23 | Dec/14 | 11 | 92.03 | 91.21 | 92.36(-0.03) | 92.45(-0.04) | 92.35(-0.15) | 91.93 | -0 | | -6 | 9(1.1) | -50 | [-2] | [-10] | [-15] | -76 | -58 | DT | -2 | OpenShort | | (-2) | -10 | -16 | -45 | -20 | -2.1,27 | 40 | | 24 | Dec/14 | 10 | 92.03 | 91.21 | 92.39(0.01) | 92.49(0.02) | 92.49(-0.09) | 92.16 | 0.1 | | -6 | 8(0) | -50 | [1] | [-4] | [-15] | -27 | -52 | DR | -1.8 | OpenShort | | (-1) | -6 | -27 | -24 | -20 | -1.3,56 | 40 | | 25 | Dec/14 | 9 | 92.03 | 91.21 | 92.38(0.02) | 92.47(0.04) | 92.57(-0.01) | 92.54 | 0.2 | | -6 | 8(-0.5) | -30 | [1] | [2] | [-4] | 45 | -3 | CR | -0.2 | HoldShort? | | (1) | -1 | -8 | -6 | -6 | 0.9,72 | 40 | | | | |
| 26 | Dec/13 | 15 | 92.26 | 90.89 | 92.36(0.03) | 92.43(0.04) | 92.58(0.03) | 92.65 | 0.2 | | -8 | 8(0.7) | -20 | [2] | [4] | [3] | 60 | 9 | RG | 0.4 | Wait? | | (2) | 2 | 14 | -12 | 4 | 1.5,72 | 42 | | 27 | Dec/13 | 14 | 92.26 | 90.89 | 92.33(-0.01) | 92.39(0.02) | 92.55(0.01) | 92.46 | 0.1 | | -8 | 8(-0.5) | -50 | [-1] | [1] | [-3] | 44 | 22 | RG | -0.5 | Wait | | (2) | 1 | -6 | -7 | 2 | 0.7,76 | 42 | | 28 | Dec/13 | 13 | 92.26 | 90.89 | 92.33(0) | 92.37(0.03) | 92.54(0.03) | 92.54 | 0.1 | | -8 | 8(-0.1) | -45 | [0] | [3] | [-3] | 64 | 28 | CR | 0 | HoldShort | | (-1) | 2 | -13 | 5 | 3 | 1,89 | 42 | | 29 | Dec/13 | 12 | 92.26 | 90.89 | 92.34(0.02) | 92.34(0.03) | 92.51(0.15) | 92.73 | 0.2 | | -8 | 8(1) | -5 | [1] | [11] | [13] | 96 | 57 | RG | 1.1 | SmallShort | | (1) | 10 | 15 | 32 | 20 | 1.9,98 | 42 | | 30 | Dec/13 | 11 | 92.26 | 90.89 | 92.34(0) | 92.31(0.03) | 92.37(0.1) | 92.52 | 0.1 | | -8 | 7(0) | -25 | [0] | [8] | [6] | 66 | 44 | UR | 0.8 | SmallShort | | (0) | 6 | -1 | 31 | 10 | 1.1,88 | 42 | | | | |
| 31 | Dec/13 | 10 | 92.26 | 90.89 | 92.34(0) | 92.28(-0.01) | 92.28(0.01) | 92.53 | 0.1 | | -8 | 7(-0.2) | -20 | [0] | [1] | [11] | 50 | 23 | UR | 1.4 | SmallShort | | (1) | 1 | 10 | 41 | 13 | 1.2,70 | 42 | | 32 | Dec/13 | 9 | 92.26 | 90.89 | 92.32(0.01) | 92.29(0.01) | 92.27(0.09) | 92.39 | 0.1 | | -8 | 8(0.5) | -25 | [1] | [6] | [6] | -1 | 22 | RG | 0.6 | Wait? | | (0) | 6 | 4 | 21 | 11 | 0.4,39 | 42 | | 33 | Dec/10 | 15 | 92.49 | 90.73 | 92.32(0) | 92.29(0) | 92.19(0.02) | 92.33 | -0.1 | | -10 | 7(0.6) | -35 | [0] | [2] | [7] | -26 | 5 | UR | 0.8 | SmallShort? | | (0) | 1 | 17 | 6 | 7 | 0.1,22 | 47 | | 34 | Dec/10 | 14 | 92.49 | 90.73 | 92.31(-0.02) | 92.28(-0.01) | 92.17(-0.1) | 92.09 | -0.1 | | -10 | 6(0.3) | -50 | [-1] | [-6] | [-4] | -72 | -25 | DT | -0.5 | OpenShort | | (-1) | -6 | 0 | -16 | -13 | -1.3,11 | 47 | | 35 | Dec/10 | 13 | 92.49 | 90.73 | 92.33(-0.02) | 92.28(0) | 92.26(-0.02) | 92.09 | -0.1 | | -10 | 6(-0.1) | -50 | [-1] | [-1] | [-6] | -65 | -15 | DT | -1 | OpenShort | | (-1) | -1 | -9 | -10 | -17 | -1.4,20 | 47 | | | | |
| 36 | Dec/10 | 12 | 92.49 | 90.73 | 92.35(-0.01) | 92.29(0.02) | 92.28(-0.04) | 92.22 | -0.1 | | -10 | 6(0) | -50 | [-1] | [-1] | [-5] | -44 | -10 | DT | -0.4 | OpenShort | | (-1) | -3 | -2 | -23 | -4 | -0.8,26 | 47 | | 37 | Dec/10 | 11 | 92.49 | 90.73 | 92.36(-0.01) | 92.27(-0.05) | 92.32(-0.05) | 92.25 | -0.1 | | -10 | 6(0.1) | -50 | [-1] | [-4] | [2] | -25 | -13 | DP | -0.4 | OpenShort | | (-1) | -3 | 3 | 3 | 6 | -0.7,43 | 47 | | 38 | Dec/10 | 10 | 92.49 | 90.73 | 92.37(-0.01) | 92.32(-0.02) | 92.37(-0.02) | 92.2 | -0.1 | | -10 | 6(0.1) | -50 | [-1] | [-1] | [-11] | -36 | -16 | DT | -1 | OpenShort | | (-1) | -1 | -24 | -17 | -2 | -1,39 | 47 | | 39 | Dec/10 | 9 | 92.49 | 90.73 | 92.37(0) | 92.32(0) | 92.39(0.08) | 92.54 | 0 | | -10 | 6(0.2) | -30 | [0] | [6] | [10] | 26 | 40 | UR | 0.9 | SmallShort? | | (1) | 5 | 26 | 5 | 12 | 1,51 | 47 | | 40 | Dec/9 | 15 | 92.7 | 90.48 | 92.37(0) | 92.34(-0.03) | 92.32(0.01) | 92.18 | -0.2 | | -14 | 6(0.3) | -50 | [0] | [-2] | [-6] | -33 | -17 | DR | -0.9 | OpenShort? | | (-1) | 1 | -17 | -2 | -3 | -1.3,50 | 42 | | | | |
| 41 | Dec/9 | 14 | 92.7 | 90.48 | 92.38(0.08) | 92.37(0.01) | 92.31(0.09) | 92.42 | -0.1 | | -14 | 6(-4.9) | -15 | [5] | [6] | [1] | 15 | -56 | RG | 0.7 | Wait | | (1) | 6 | -7 | 22 | 1 | 0.3,57 | 42 | | 42 | Dec/9 | 13 | 92.7 | 90.48 | 92.31(0.04) | 92.36(0.03) | 92.23(-0.03) | 92.52 | -0.1 | | -14 | 10(-0.9) | -30 | [3] | [-2] | [7] | 12 | -26 | RG | 1 | SmallShort | | (5) | -2 | 15 | 12 | 3 | 0.7,44 | 42 | | 43 | Dec/9 | 12 | 92.7 | 90.48 | 92.27(0.02) | 92.33(-0.01) | 92.26(-0.03) | 92.31 | -0.1 | | -14 | 11(-0.3) | -45 | [1] | [-3] | [1] | -27 | -27 | RG | 0.2 | Wait | | (2) | -2 | 11 | -12 | -1 | 0.1,21 | 42 | | 44 | Dec/9 | 11 | 92.7 | 90.48 | 92.25(0.04) | 92.34(-0.02) | 92.29(-0.06) | 92.16 | -0.2 | | -14 | 12(-2.2) | -50 | [3] | [-5] | [-6] | -51 | -63 | DR | -0.4 | OpenShort | | (1) | -4 | 5 | -41 | -9 | -0.3,7 | 42 | | 45 | Dec/9 | 10 | 92.7 | 90.48 | 92.21(0.07) | 92.36(-0.05) | 92.35(-0.1) | 92.09 | -0.2 | | -14 | 14(-2.9) | -40 | [5] | [-8] | [-4] | -23 | -103 | DR | -0.7 | OpenShort | | (3) | -6 | 2 | -27 | -5 | -0.3,35 | 42 | | | | |
| 46 | Dec/9 | 9 | 92.7 | 90.48 | 92.15(0.05) | 92.41(-0.04) | 92.44(-0.05) | 92.06 | -0.2 | | -14 | 17(-2.2) | -50 | [3] | [-5] | [-19] | 8 | -71 | DR | -0.8 | OpenShort? | | (3) | -3 | -44 | -17 | -16 | -0.2,63 | 42 | | 47 | Dec/8 | 15 | 92.94 | 90.65 | 92.1(0.12) | 92.45(0.03) | 92.49(0.09) | 92.68 | -0.1 | | -14 | 19(-1.5) | -5 | [8] | [7] | [7] | 71 | -34 | RG | 0.3 | Wait? | | (7) | 6 | 17 | 4 | 10 | 1.1,93 | 44 | | 48 | Dec/8 | 14 | 92.94 | 90.65 | 91.99(0.14) | 92.42(-0.01) | 92.41(0.01) | 92.44 | -0.2 | | -14 | 20(-5) | 5 | [9] | [1] | [2] | 58 | -81 | RG | 0 | Wait | | (7) | 1 | -3 | 19 | -1 | 0.7,90 | 44 | | 49 | Dec/8 | 13 | 92.94 | 90.65 | 91.86(0.15) | 92.43(0.02) | 92.4(0.03) | 92.49 | -0.1 | | -14 | 25(-4.1) | -0 | [9] | [4] | [4] | 59 | -64 | RG | 0.1 | Wait | | (10) | 2 | -1 | 20 | 8 | 0.8,89 | 44 | | 50 | Dec/8 | 12 | 92.94 | 90.65 | 91.72(0.14) | 92.41(0.03) | 92.37(-0.02) | 92.5 | -0.1 | | -14 | 30(-1.8) | -5 | [9] | [1] | [7] | 58 | -47 | RG | 0.1 | Wait | | (11) | -1 | 12 | 19 | -2 | 0.9,85 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|